Ethereum Push Notification Service Historical Data

PUSH Page 11
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.00524
+6.08%
$520,434 $3,625
Aug 21, 8 PM $0.00494
-2.53%
$490,600 $3,263
Aug 21, 7 PM $0.00507
-4.34%
$503,350 $3,631
Aug 21, 6 PM $0.0053
+5.05%
$526,188 $4,674
Aug 21, 5 PM $0.00504
-2.32%
$500,898 $4,633
Aug 21, 4 PM $0.00516
-0.05%
$512,805 $4,038
Aug 21, 3 PM $0.00517
+2.60%
$513,041 $4,852
Aug 21, 2 PM $0.00503
-2.05%
$500,062 $4,791
Aug 21, 1 PM $0.00514
-0.51%
$510,513 $5,278
Aug 21, 12 PM $0.00517
+2.39%
$513,104 $6,111
Aug 21, 11 AM $0.00508
-5.30%
$504,485 $6,707
Aug 21, 10 AM $0.00536
+0.49%
$532,712 $6,729
Aug 21, 9 AM $0.00534
+1.31%
$530,112 $6,936
Aug 21, 8 AM $0.00527
+1.47%
$523,255 $7,657
Aug 21, 7 AM $0.00519
-0.65%
$515,660 $7,975
Aug 21, 6 AM $0.00523
+0.27%
$519,052 $7,950
Aug 21, 5 AM $0.00521
-7.49%
$517,639 $7,530
Aug 21, 4 AM $0.00563
-0.29%
$559,560 $7,462
Aug 21, 3 AM $0.00565
-1.63%
$561,207 $7,699
Aug 21, 2 AM $0.00574
+0.00%
$570,490 $7,427
Aug 21, 1 AM $0.00574
-0.01%
$570,490 $7,427
Aug 21, 12 AM $0.00574
-0.30%
$570,535 $7,455
Aug 20, 11 PM $0.00576
-0.18%
$572,227 $7,397
Aug 20, 10 PM $0.00577
+0.00%
$573,281 $7,276
Aug 20, 9 PM $0.00577
-1.54%
$573,299 $7,274
Aug 20, 8 PM $0.00586
+1.83%
$582,274 $7,305
Aug 20, 7 PM $0.00576
-0.93%
$571,809 $7,132
Aug 20, 6 PM $0.00581
+0.07%
$577,175 $6,645
Aug 20, 5 PM $0.00581
-1.57%
$576,760 $8,048
Aug 20, 4 PM $0.0059
-3.05%
$585,934 $12,224
Aug 20, 3 PM $0.00608
+4.67%
$604,356 $11,866
Aug 20, 2 PM $0.00581
-0.38%
$577,399 $2,053
Aug 20, 1 PM $0.00584
+2.93%
$579,629 $11,901
Aug 20, 12 PM $0.00567
-11.42%
$563,127 $11,420
Aug 20, 11 AM $0.00635
+7.83%
$630,348 $9,937
Aug 20, 10 AM $0.00589
+7.81%
$584,587 $9,825
Aug 20, 9 AM $0.00577
+3.61%
$572,753 $9,112
Aug 20, 8 AM $0.00557
-10.37%
$552,801 $8,353
Aug 20, 7 AM $0.00621
-4.26%
$616,733 $715
Aug 20, 6 AM $0.00649
+16.60%
$644,152 $8,621
Aug 20, 5 AM $0.00556
+0.00%
$552,467 $624
Aug 20, 4 AM $0.00556
-4.41%
$552,467 $624
Aug 20, 3 AM $0.00582
+2.43%
$577,943 $7,117
Aug 20, 2 AM $0.00568
-2.07%
$564,253 $7,013
Aug 20, 1 AM $0.0058
+7.52%
$576,207 $570
Aug 20, 12 AM $0.0054
+0.00%
$535,897 $6,987
Aug 19, 11 PM $0.0054
+3.36%
$535,897 $6,987
Aug 19, 10 PM $0.00522
+0.00%
$518,497 $545
Aug 19, 9 PM $0.00533
-2.82%
$529,276 $693
Aug 19, 8 PM $0.00548
+4.97%
$544,257 $7,120