Ethereum Push Notification Service Historical Data

PUSH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00975
+0.08%
$ 968,086 $ 60,908
Jul 6, 4 PM $ 0.00974
-0.12%
$ 967,299 $ 61,490
Jul 6, 3 PM $ 0.00975
-0.18%
$ 968,473 $ 61,703
Jul 6, 2 PM $ 0.00977
-0.63%
$ 970,172 $ 61,176
Jul 6, 1 PM $ 0.00983
-0.04%
$ 976,325 $ 60,883
Jul 6, 12 PM $ 0.00983
+0.01%
$ 976,693 $ 60,032
Jul 6, 11 AM $ 0.00984
+0.13%
$ 977,124 $ 60,900
Jul 6, 10 AM $ 0.00982
-0.04%
$ 975,823 $ 60,244
Jul 6, 9 AM $ 0.00983
+0.05%
$ 976,211 $ 60,089
Jul 6, 8 AM $ 0.00982
+1.30%
$ 975,705 $ 60,236
Jul 6, 7 AM $ 0.0097
-1.33%
$ 963,148 $ 60,079
Jul 6, 6 AM $ 0.00983
-0.06%
$ 976,160 $ 59,666
Jul 6, 5 AM $ 0.00983
+1.47%
$ 976,757 $ 59,920
Jul 6, 4 AM $ 0.00969
-0.15%
$ 962,590 $ 60,624
Jul 6, 3 AM $ 0.00971
-1.06%
$ 963,988 $ 60,587
Jul 6, 2 AM $ 0.00981
+1.03%
$ 974,317 $ 60,642
Jul 6, 1 AM $ 0.00971
-0.76%
$ 964,422 $ 60,099
Jul 6, 12 AM $ 0.00978
+0.05%
$ 971,845 $ 59,656
Jul 5, 11 PM $ 0.00978
+0.02%
$ 971,390 $ 59,820
Jul 5, 10 PM $ 0.00978
+0.75%
$ 971,214 $ 59,669
Jul 5, 9 PM $ 0.00971
-0.05%
$ 964,010 $ 60,174
Jul 5, 8 PM $ 0.00971
-0.21%
$ 964,451 $ 59,910
Jul 5, 7 PM $ 0.00973
-0.68%
$ 966,440 $ 59,170
Jul 5, 6 PM $ 0.0098
-0.82%
$ 973,094 $ 58,258
Jul 5, 5 PM $ 0.00988
+0.84%
$ 981,170 $ 57,692
Jul 5, 4 PM $ 0.0098
-0.83%
$ 973,003 $ 57,622
Jul 5, 3 PM $ 0.00988
+0.02%
$ 981,174 $ 57,722
Jul 5, 2 PM $ 0.00988
+0.96%
$ 980,996 $ 58,241
Jul 5, 1 PM $ 0.00978
-1.20%
$ 971,659 $ 59,266
Jul 5, 12 PM $ 0.00989
+0.76%
$ 982,305 $ 59,864
Jul 5, 11 AM $ 0.00981
+0.52%
$ 974,883 $ 62,357
Jul 5, 10 AM $ 0.00975
-0.87%
$ 968,911 $ 62,318
Jul 5, 9 AM $ 0.00983
-0.41%
$ 976,792 $ 62,906
Jul 5, 8 AM $ 0.00987
-0.06%
$ 980,679 $ 63,745
Jul 5, 7 AM $ 0.00988
+1.09%
$ 981,284 $ 65,670
Jul 5, 6 AM $ 0.00977
-0.48%
$ 970,708 $ 65,801
Jul 5, 5 AM $ 0.00982
-0.60%
$ 975,421 $ 66,514
Jul 5, 4 AM $ 0.00988
-0.02%
$ 981,267 $ 67,100
Jul 5, 3 AM $ 0.00988
+0.65%
$ 981,417 $ 69,708
Jul 5, 2 AM $ 0.00982
+0.15%
$ 975,032 $ 71,306
Jul 5, 1 AM $ 0.0098
-0.73%
$ 973,546 $ 75,246
Jul 5, 12 AM $ 0.00987
+0.78%
$ 980,662 $ 74,921
Jul 4, 11 PM $ 0.0098
-0.64%
$ 973,088 $ 75,475
Jul 4, 10 PM $ 0.00986
+0.17%
$ 979,392 $ 75,417
Jul 4, 9 PM $ 0.00984
+0.39%
$ 977,694 $ 75,427
Jul 4, 8 PM $ 0.0098
+0.07%
$ 973,917 $ 75,718
Jul 4, 7 PM $ 0.0098
-0.27%
$ 973,190 $ 76,190
Jul 4, 6 PM $ 0.00982
+0.06%
$ 975,847 $ 76,242
Jul 4, 5 PM $ 0.00982
-0.18%
$ 975,261 $ 76,026
Jul 4, 4 PM $ 0.00984
-0.12%
$ 977,033 $ 75,811