Ethereum Push Notification Service Historical Data

PUSH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0117
+0.25%
$ 1.16 million $ 379,390
Apr 5, 4 PM $ 0.0117
-0.16%
$ 1.16 million $ 380,403
Apr 5, 3 PM $ 0.0117
+0.46%
$ 1.16 million $ 383,757
Apr 5, 2 PM $ 0.0117
+0.00%
$ 1.16 million $ 373,064
Apr 5, 1 PM $ 0.0116
+0.57%
$ 1.16 million $ 373,576
Apr 5, 12 PM $ 0.0116
-1.06%
$ 1.15 million $ 377,182
Apr 5, 11 AM $ 0.0117
-0.31%
$ 1.16 million $ 388,947
Apr 5, 10 AM $ 0.0117
+0.08%
$ 1.17 million $ 382,055
Apr 5, 9 AM $ 0.0117
+0.46%
$ 1.17 million $ 376,608
Apr 5, 8 AM $ 0.0117
+0.47%
$ 1.16 million $ 378,170
Apr 5, 7 AM $ 0.0116
-0.27%
$ 1.15 million $ 379,167
Apr 5, 6 AM $ 0.0117
+0.72%
$ 1.16 million $ 380,836
Apr 5, 5 AM $ 0.0116
-0.59%
$ 1.15 million $ 387,707
Apr 5, 4 AM $ 0.0116
+0.14%
$ 1.16 million $ 380,842
Apr 5, 3 AM $ 0.0116
-0.13%
$ 1.15 million $ 397,416
Apr 5, 2 AM $ 0.0116
+0.69%
$ 1.16 million $ 409,357
Apr 5, 1 AM $ 0.0116
+0.02%
$ 1.15 million $ 427,040
Apr 5, 12 AM $ 0.0116
-0.68%
$ 1.15 million $ 424,694
Apr 4, 11 PM $ 0.0116
-0.44%
$ 1.16 million $ 425,053
Apr 4, 10 PM $ 0.0117
+0.20%
$ 1.16 million $ 416,455
Apr 4, 9 PM $ 0.0117
+0.65%
$ 1.16 million $ 409,583
Apr 4, 8 PM $ 0.0116
-0.45%
$ 1.15 million $ 405,274
Apr 4, 7 PM $ 0.0117
-0.47%
$ 1.16 million $ 405,449
Apr 4, 6 PM $ 0.0117
-0.19%
$ 1.16 million $ 407,878
Apr 4, 5 PM $ 0.0117
-0.47%
$ 1.17 million $ 421,484
Apr 4, 4 PM $ 0.0118
-0.06%
$ 1.17 million $ 435,312
Apr 4, 3 PM $ 0.0118
-0.10%
$ 1.17 million $ 439,072
Apr 4, 2 PM $ 0.0118
-0.12%
$ 1.17 million $ 446,169
Apr 4, 1 PM $ 0.0118
+0.52%
$ 1.17 million $ 464,692
Apr 4, 12 PM $ 0.0118
-0.37%
$ 1.17 million $ 468,307
Apr 4, 11 AM $ 0.0118
-0.35%
$ 1.17 million $ 468,957
Apr 4, 10 AM $ 0.0118
+0.62%
$ 1.18 million $ 471,646
Apr 4, 9 AM $ 0.0118
+0.05%
$ 1.17 million $ 475,168
Apr 4, 8 AM $ 0.0117
-0.42%
$ 1.17 million $ 477,847
Apr 4, 7 AM $ 0.0118
-0.14%
$ 1.17 million $ 468,890
Apr 4, 6 AM $ 0.0118
+0.05%
$ 1.17 million $ 454,349
Apr 4, 5 AM $ 0.0118
+0.86%
$ 1.17 million $ 444,547
Apr 4, 4 AM $ 0.0117
+0.50%
$ 1.16 million $ 448,185
Apr 4, 3 AM $ 0.0117
+0.16%
$ 1.16 million $ 443,160
Apr 4, 2 AM $ 0.0116
+0.73%
$ 1.16 million $ 442,822
Apr 4, 1 AM $ 0.0116
-0.67%
$ 1.15 million $ 439,180
Apr 4, 12 AM $ 0.0116
-0.78%
$ 1.16 million $ 456,071
Apr 3, 11 PM $ 0.0117
+0.42%
$ 1.16 million $ 458,927
Apr 3, 10 PM $ 0.0117
-0.01%
$ 1.16 million $ 462,664
Apr 3, 9 PM $ 0.0117
+0.67%
$ 1.16 million $ 462,228
Apr 3, 8 PM $ 0.0116
-0.04%
$ 1.15 million $ 461,803
Apr 3, 7 PM $ 0.0116
-0.05%
$ 1.15 million $ 460,565
Apr 3, 6 PM $ 0.0116
-0.54%
$ 1.15 million $ 458,685
Apr 3, 5 PM $ 0.0117
-0.47%
$ 1.16 million $ 455,102
Apr 3, 4 PM $ 0.0117
+0.37%
$ 1.16 million $ 445,075