Ethereum Push Notification Service Historical Data

PUSH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0119
+0.23%
$ 1.18 million $ 229,822
May 21, 6 PM $ 0.0118
-0.69%
$ 1.18 million $ 227,999
May 21, 5 PM $ 0.0119
+0.85%
$ 1.18 million $ 224,032
May 21, 4 PM $ 0.0118
+0.06%
$ 1.18 million $ 223,099
May 21, 3 PM $ 0.0118
+0.58%
$ 1.18 million $ 225,732
May 21, 2 PM $ 0.0118
-0.29%
$ 1.17 million $ 229,857
May 21, 1 PM $ 0.0118
-0.10%
$ 1.17 million $ 242,778
May 21, 12 PM $ 0.0118
+0.27%
$ 1.17 million $ 248,438
May 21, 11 AM $ 0.0118
-0.10%
$ 1.17 million $ 249,903
May 21, 10 AM $ 0.0118
-0.37%
$ 1.17 million $ 256,891
May 21, 9 AM $ 0.0118
-0.46%
$ 1.18 million $ 261,003
May 21, 8 AM $ 0.0119
+0.02%
$ 1.18 million $ 267,340
May 21, 7 AM $ 0.0119
+0.61%
$ 1.18 million $ 275,131
May 21, 6 AM $ 0.0118
-0.14%
$ 1.18 million $ 284,984
May 21, 5 AM $ 0.0119
-0.69%
$ 1.18 million $ 291,150
May 21, 4 AM $ 0.0119
-0.03%
$ 1.19 million $ 290,431
May 21, 3 AM $ 0.0119
+0.16%
$ 1.19 million $ 293,570
May 21, 2 AM $ 0.0119
+0.15%
$ 1.18 million $ 292,569
May 21, 1 AM $ 0.0119
-0.14%
$ 1.18 million $ 303,659
May 21, 12 AM $ 0.0119
+0.51%
$ 1.18 million $ 323,770
May 20, 11 PM $ 0.0119
+0.23%
$ 1.18 million $ 339,048
May 20, 10 PM $ 0.0118
-0.47%
$ 1.18 million $ 342,993
May 20, 9 PM $ 0.0119
-0.07%
$ 1.18 million $ 345,437
May 20, 8 PM $ 0.0119
-0.22%
$ 1.18 million $ 353,848
May 20, 7 PM $ 0.0119
+0.45%
$ 1.18 million $ 359,684
May 20, 6 PM $ 0.0119
-0.21%
$ 1.18 million $ 370,420
May 20, 5 PM $ 0.0119
+0.64%
$ 1.18 million $ 379,317
May 20, 4 PM $ 0.0118
-0.47%
$ 1.17 million $ 383,809
May 20, 3 PM $ 0.0119
-0.03%
$ 1.18 million $ 399,542
May 20, 2 PM $ 0.0119
+0.67%
$ 1.18 million $ 419,949
May 20, 1 PM $ 0.0118
-0.85%
$ 1.17 million $ 427,767
May 20, 12 PM $ 0.0119
+0.61%
$ 1.18 million $ 430,275
May 20, 11 AM $ 0.0118
-0.44%
$ 1.17 million $ 441,512
May 20, 10 AM $ 0.0119
-0.08%
$ 1.18 million $ 442,263
May 20, 9 AM $ 0.0119
-0.11%
$ 1.18 million $ 439,033
May 20, 8 AM $ 0.0119
+0.28%
$ 1.18 million $ 434,871
May 20, 7 AM $ 0.0119
-0.18%
$ 1.18 million $ 431,562
May 20, 6 AM $ 0.0119
+0.22%
$ 1.18 million $ 435,908
May 20, 5 AM $ 0.0119
+0.46%
$ 1.18 million $ 438,171
May 20, 4 AM $ 0.0118
+0.30%
$ 1.17 million $ 434,604
May 20, 3 AM $ 0.0118
+0.24%
$ 1.17 million $ 433,909
May 20, 2 AM $ 0.0118
-0.45%
$ 1.17 million $ 436,405
May 20, 1 AM $ 0.0118
+0.16%
$ 1.17 million $ 431,137
May 20, 12 AM $ 0.0118
-0.13%
$ 1.17 million $ 421,629
May 19, 11 PM $ 0.0118
+0.31%
$ 1.17 million $ 425,592
May 19, 10 PM $ 0.0118
-0.76%
$ 1.17 million $ 479,690
May 19, 9 PM $ 0.0119
-0.10%
$ 1.18 million $ 498,097
May 19, 8 PM $ 0.0119
+0.32%
$ 1.18 million $ 496,907
May 19, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 497,902
May 19, 6 PM $ 0.0118
-0.02%
$ 1.18 million $ 492,682