Ethereum Push Notification Service Historical Data

PUSH Page 11
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00625
+0.22%
$ 621,247 $ 56,611
5:21 AM $ 0.00624
-0.11%
$ 621,247 $ 56,628
5:20 AM $ 0.00625
+0.08%
$ 621,247 $ 56,657
5:19 AM $ 0.00624
-0.02%
$ 619,970 $ 56,684
5:18 AM $ 0.00624
-0.17%
$ 619,970 $ 56,712
5:17 AM $ 0.00625
+0.24%
$ 619,970 $ 56,732
5:16 AM $ 0.00624
-0.19%
$ 619,970 $ 56,751
5:15 AM $ 0.00625
+0.06%
$ 619,970 $ 56,732
5:14 AM $ 0.00625
+0.13%
$ 620,461 $ 56,701
5:13 AM $ 0.00624
-0.28%
$ 620,461 $ 56,670
5:12 AM $ 0.00626
+0.00%
$ 620,461 $ 56,595
5:11 AM $ 0.00626
-0.03%
$ 620,461 $ 56,562
5:10 AM $ 0.00626
-0.38%
$ 620,461 $ 56,501
5:09 AM $ 0.00628
+0.11%
$ 623,997 $ 56,454
5:08 AM $ 0.00628
-0.03%
$ 623,997 $ 56,477
5:07 AM $ 0.00628
+0.14%
$ 623,997 $ 56,444
5:06 AM $ 0.00627
+0.02%
$ 623,997 $ 56,449
5:05 AM $ 0.00627
-0.02%
$ 623,997 $ 56,458
5:04 AM $ 0.00627
-0.11%
$ 622,595 $ 56,462
5:03 AM $ 0.00627
-0.09%
$ 622,595 $ 56,468
5:02 AM $ 0.00628
+0.21%
$ 622,595 $ 56,458
5:01 AM $ 0.00627
+0.11%
$ 622,595 $ 56,426
5:00 AM $ 0.00626
+0.13%
$ 622,595 $ 56,389
4:59 AM $ 0.00625
+0.05%
$ 621,121 $ 56,378
4:58 AM $ 0.00625
-0.02%
$ 621,121 $ 56,393
4:57 AM $ 0.00625
+0.00%
$ 621,121 $ 56,408
4:56 AM $ 0.00625
-0.06%
$ 621,121 $ 56,421
4:55 AM $ 0.00626
+0.14%
$ 621,121 $ 56,424
4:54 AM $ 0.00625
+0.27%
$ 620,434 $ 56,368
4:53 AM $ 0.00623
+0.17%
$ 620,434 $ 56,361
4:52 AM $ 0.00622
-0.06%
$ 620,434 $ 56,408
4:51 AM $ 0.00622
-0.03%
$ 620,434 $ 56,456
4:50 AM $ 0.00622
+0.02%
$ 620,434 $ 56,501
4:49 AM $ 0.00622
+0.10%
$ 618,189 $ 56,491
4:48 AM $ 0.00622
-0.03%
$ 618,189 $ 56,450
4:47 AM $ 0.00622
-0.24%
$ 618,189 $ 56,400
4:46 AM $ 0.00623
+0.22%
$ 618,189 $ 56,350
4:45 AM $ 0.00622
+0.00%
$ 618,189 $ 56,350
4:44 AM $ 0.00622
-0.11%
$ 617,894 $ 56,408
4:43 AM $ 0.00623
+0.03%
$ 617,894 $ 56,468
4:42 AM $ 0.00623
-0.06%
$ 617,894 $ 56,486
4:41 AM $ 0.00623
+0.17%
$ 617,894 $ 56,465
4:40 AM $ 0.00622
-0.05%
$ 617,894 $ 56,407
4:39 AM $ 0.00622
+0.13%
$ 617,992 $ 56,406
4:38 AM $ 0.00621
-0.21%
$ 617,992 $ 56,355
4:37 AM $ 0.00623
-0.22%
$ 617,992 $ 56,328
4:36 AM $ 0.00624
-0.06%
$ 617,992 $ 56,313
4:35 AM $ 0.00624
+0.13%
$ 617,992 $ 56,304
4:34 AM $ 0.00624
+0.03%
$ 619,465 $ 56,296
4:33 AM $ 0.00623
-0.10%
$ 619,465 $ 56,313