Ethereum Push Notification Service Historical Data

PUSH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0398
-4.00%
$3.86 million $1.65 million
Mar 9, 2025 $0.0415
-11.05%
$4.02 million $641,126
Mar 8, 2025 $0.0466
+1.51%
$4.52 million $670,222
Mar 7, 2025 $0.0459
-1.61%
$4.45 million $706,965
Mar 6, 2025 $0.0466
-1.65%
$4.52 million $694,855
Mar 5, 2025 $0.0474
+6.30%
$4.6 million $626,966
Mar 4, 2025 $0.0446
-3.27%
$4.32 million $689,814
Mar 3, 2025 $0.0461
-14.13%
$4.47 million $660,082
Mar 2, 2025 $0.0537
+11.18%
$5.2 million $677,541
Mar 1, 2025 $0.0483
-2.94%
$4.68 million $685,715
Feb 28, 2025 $0.0497
+0.20%
$4.82 million $746,367
Feb 27, 2025 $0.0496
+0.03%
$4.81 million $658,958
Feb 26, 2025 $0.0496
-2.79%
$4.81 million $703,420
Feb 25, 2025 $0.051
-1.26%
$4.95 million $991,671
Feb 24, 2025 $0.0517
-4.91%
$5.01 million $629,477
Feb 23, 2025 $0.0544
+1.91%
$5.27 million $835,802
Feb 22, 2025 $0.0534
+0.75%
$5.17 million $812,700
Feb 21, 2025 $0.053
-4.59%
$5.13 million $795,457
Feb 20, 2025 $0.0555
-1.74%
$5.38 million $665,657
Feb 19, 2025 $0.0565
+0.50%
$5.47 million $561,642
Feb 18, 2025 $0.0562
+3.68%
$5.45 million $762,834
Feb 17, 2025 $0.0542
+0.33%
$5.25 million $830,135
Feb 16, 2025 $0.054
+1.22%
$5.24 million $775,039
Feb 15, 2025 $0.0534
-3.48%
$5.18 million $1.14 million
Feb 14, 2025 $0.0553
-2.20%
$5.36 million $1.11 million
Feb 13, 2025 $0.0566
-3.80%
$5.49 million $818,294
Feb 12, 2025 $0.0588
-12.95%
$5.7 million $825,850
Feb 11, 2025 $0.0676
-0.25%
$6.55 million $937,577
Feb 10, 2025 $0.0678
+4.92%
$6.57 million $784,907
Feb 9, 2025 $0.0646
+0.30%
$6.26 million $607,164
Feb 8, 2025 $0.0644
+2.35%
$6.24 million $692,405
Feb 7, 2025 $0.0628
-4.82%
$6.09 million $779,188
Feb 6, 2025 $0.066
-3.50%
$6.4 million $959,948
Feb 5, 2025 $0.0684
+2.78%
$6.63 million $874,135
Feb 4, 2025 $0.0666
-4.33%
$6.45 million $1.35 million
Feb 3, 2025 $0.0696
+7.36%
$6.74 million $1.5 million
Feb 2, 2025 $0.0648
-11.35%
$6.28 million $1.28 million
Feb 1, 2025 $0.0732
-2.96%
$7.09 million $1.34 million
Jan 31, 2025 $0.0754
+1.38%
$7.31 million $1.43 million
Jan 30, 2025 $0.0744
+2.28%
$7.21 million $1.27 million
Jan 29, 2025 $0.0728
-0.59%
$7.05 million $1.4 million
Jan 28, 2025 $0.0732
+5.22%
$7.09 million $1.88 million
Jan 27, 2025 $0.0695
-2.45%
$6.73 million $1.76 million
Jan 26, 2025 $0.0712
-6.97%
$6.9 million $1.7 million
Jan 25, 2025 $0.0766
-2.73%
$7.42 million $2 million
Jan 24, 2025 $0.0786
-1.86%
$7.61 million $1.92 million
Jan 23, 2025 $0.0801
-1.28%
$7.76 million $1.32 million
Jan 22, 2025 $0.0811
-2.14%
$7.86 million $2.53 million
Jan 21, 2025 $0.0828
+9.45%
$8.02 million $3.08 million
Jan 20, 2025 $0.0756
-12.18%
$7.33 million $2.7 million