Ethereum Push Notification Service Historical Data

PUSH Page 12
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00522
-10.92%
$518,497 $545
Aug 19, 6 PM $0.00586
-2.62%
$582,067 $483
Aug 19, 5 PM $0.00599
+52.96%
$594,980 $4,649
Aug 19, 4 PM $0.00392
-10.81%
$388,985 $844
Aug 19, 3 PM $0.00439
+23.69%
$436,151 $882
Aug 19, 2 PM $0.00355
+0.00%
$352,618 $334
Aug 19, 12 PM $0.00355
+0.00%
$352,618 $360
Aug 19, 10 AM $0.00391
-4.40%
$388,376 $380
Aug 19, 9 AM $0.00409
+4.34%
$406,255 $331
Aug 19, 8 AM $0.00392
+10.73%
$389,369 $122
Aug 19, 7 AM $0.00354
+0.00%
$351,624 $120
Aug 19, 6 AM $0.00354
+0.00%
$351,624 $122
Aug 19, 5 AM $0.00385
+0.00%
$382,714 $2
Aug 19, 4 AM $0.00385
+0.00%
$382,714 $2
Aug 19, 3 AM $0.00385
+0.00%
$382,714 $2
Aug 19, 2 AM $0.00385
+0.00%
$382,714 $2
Aug 19, 1 AM $0.00385
+0.00%
$382,714 $2
Aug 19, 12 AM $0.00385
+0.00%
$382,714 $2
Aug 18, 11 PM $0.00385
+0.00%
$382,714 $2
Aug 18, 10 PM $0.00385
+0.00%
$382,714 $2
Aug 18, 9 PM $0.00385
+0.00%
$382,714 $2
Aug 18, 8 PM $0.00385
+0.00%
$382,714 $2
Aug 18, 7 PM $0.00385
+0.00%
$382,714 $2
Aug 18, 6 PM $0.00385
+1.39%
$382,714 $2
Aug 18, 5 PM $0.0038
+0.00%
$377,479 $310
Aug 18, 4 PM $0.0038
+2.41%
$377,473 $399
Aug 18, 3 PM $0.00371
+2.79%
$368,582 $345
Aug 18, 2 PM $0.00361
+0.28%
$358,577 $343
Aug 18, 1 PM $0.0036
-6.57%
$357,584 $1,457
Aug 18, 12 PM $0.00385
+4.44%
$382,714 $81
Aug 18, 11 AM $0.00369
+0.00%
$366,446 $1,518
Aug 18, 10 AM $0.00369
+2.19%
$366,446 $1,519
Aug 18, 9 AM $0.00361
+0.00%
$358,577 $1,429
Aug 18, 8 AM $0.00361
+0.00%
$358,577 $1,429
Aug 18, 7 AM $0.00361
-0.82%
$358,577 $1,429
Aug 18, 6 AM $0.00364
+1.96%
$361,557 $1,428
Aug 18, 5 AM $0.00357
+2.88%
$354,604 $1,427
Aug 18, 4 AM $0.00347
+0.00%
$344,671 $1,412
Aug 18, 3 AM $0.00347
+0.00%
$344,671 $1,413
Aug 18, 2 AM $0.00347
+0.00%
$344,671 $1,415
Aug 18, 1 AM $0.00347
+0.00%
$344,671 $1,415
Aug 18, 12 AM $0.00347
+0.00%
$344,671 $1,406
Aug 17, 11 PM $0.00347
-6.22%
$344,671 $1,406
Aug 17, 10 PM $0.0037
+0.00%
$367,517 $1,406
Aug 17, 9 PM $0.0037
+0.00%
$367,517 $1,406
Aug 17, 8 PM $0.0037
+0.00%
$367,517 $1,406
Aug 17, 7 PM $0.0037
+0.27%
$367,517 $1,406
Aug 17, 6 PM $0.00369
+6.65%
$366,524 $1,315
Aug 17, 5 PM $0.00346
-11.96%
$343,678 $1,368
Aug 17, 4 PM $0.00393
+0.00%
$390,362 $1,290