Ethereum Push Notification Service Historical Data

PUSH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0118
-0.02%
$ 1.18 million $ 492,682
May 19, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 485,046
May 19, 4 PM $ 0.0118
+0.62%
$ 1.18 million $ 485,885
May 19, 3 PM $ 0.0118
+0.37%
$ 1.17 million $ 468,130
May 19, 2 PM $ 0.0117
-0.88%
$ 1.17 million $ 442,261
May 19, 1 PM $ 0.0118
+0.05%
$ 1.18 million $ 422,599
May 19, 12 PM $ 0.0118
+0.49%
$ 1.17 million $ 412,811
May 19, 11 AM $ 0.0118
-0.44%
$ 1.17 million $ 407,707
May 19, 10 AM $ 0.0118
+0.30%
$ 1.17 million $ 406,759
May 19, 9 AM $ 0.0118
-0.55%
$ 1.17 million $ 420,748
May 19, 8 AM $ 0.0119
-0.27%
$ 1.18 million $ 420,263
May 19, 7 AM $ 0.0119
+0.18%
$ 1.18 million $ 414,064
May 19, 6 AM $ 0.0119
+0.27%
$ 1.18 million $ 403,011
May 19, 5 AM $ 0.0118
+0.10%
$ 1.18 million $ 394,069
May 19, 4 AM $ 0.0118
+0.31%
$ 1.17 million $ 398,873
May 19, 3 AM $ 0.0118
+0.28%
$ 1.17 million $ 403,942
May 19, 2 AM $ 0.0118
-0.05%
$ 1.17 million $ 403,644
May 19, 1 AM $ 0.0118
-0.85%
$ 1.17 million $ 404,377
May 19, 12 AM $ 0.0119
+0.13%
$ 1.18 million $ 416,399
May 18, 11 PM $ 0.0118
+0.11%
$ 1.18 million $ 403,006
May 18, 10 PM $ 0.0118
-0.40%
$ 1.17 million $ 292,387
May 18, 9 PM $ 0.0119
+0.19%
$ 1.18 million $ 329,500
May 18, 8 PM $ 0.0118
-0.17%
$ 1.18 million $ 326,391
May 18, 7 PM $ 0.0119
+1.08%
$ 1.18 million $ 322,582
May 18, 6 PM $ 0.0117
-0.37%
$ 1.17 million $ 320,804
May 18, 5 PM $ 0.0118
+0.32%
$ 1.17 million $ 324,564
May 18, 4 PM $ 0.0117
-0.01%
$ 1.17 million $ 325,133
May 18, 3 PM $ 0.0118
+0.16%
$ 1.17 million $ 327,437
May 18, 2 PM $ 0.0117
-0.62%
$ 1.17 million $ 330,256
May 18, 1 PM $ 0.0118
-0.98%
$ 1.17 million $ 337,202
May 18, 12 PM $ 0.0119
+0.30%
$ 1.18 million $ 352,640
May 18, 11 AM $ 0.0119
+0.98%
$ 1.18 million $ 365,318
May 18, 10 AM $ 0.0118
-0.45%
$ 1.17 million $ 374,318
May 18, 9 AM $ 0.0118
-0.14%
$ 1.17 million $ 404,621
May 18, 8 AM $ 0.0118
-0.23%
$ 1.18 million $ 427,571
May 18, 7 AM $ 0.0119
+0.50%
$ 1.18 million $ 435,540
May 18, 6 AM $ 0.0118
-0.02%
$ 1.17 million $ 467,857
May 18, 5 AM $ 0.0118
-0.06%
$ 1.17 million $ 477,678
May 18, 4 AM $ 0.0118
+0.30%
$ 1.17 million $ 469,822
May 18, 3 AM $ 0.0118
+0.14%
$ 1.17 million $ 469,749
May 18, 2 AM $ 0.0118
-0.12%
$ 1.17 million $ 471,545
May 18, 1 AM $ 0.0118
+0.03%
$ 1.17 million $ 468,087
May 18, 12 AM $ 0.0118
-0.27%
$ 1.17 million $ 455,136
May 17, 11 PM $ 0.0118
-0.33%
$ 1.17 million $ 459,561
May 17, 10 PM $ 0.0119
-0.94%
$ 1.18 million $ 466,876
May 17, 9 PM $ 0.012
+0.23%
$ 1.19 million $ 469,606
May 17, 8 PM $ 0.0119
-0.31%
$ 1.19 million $ 475,045
May 17, 7 PM $ 0.012
+0.14%
$ 1.19 million $ 475,133
May 17, 6 PM $ 0.012
+0.62%
$ 1.19 million $ 475,650
May 17, 5 PM $ 0.0119
+0.06%
$ 1.18 million $ 478,092