Ethereum Push Notification Service Historical Data

PUSH Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0119
+0.06%
$ 1.18 million $ 478,092
May 17, 4 PM $ 0.0119
+0.06%
$ 1.18 million $ 475,770
May 17, 3 PM $ 0.0119
+0.08%
$ 1.18 million $ 478,464
May 17, 2 PM $ 0.0119
-0.25%
$ 1.18 million $ 480,434
May 17, 1 PM $ 0.0119
-0.37%
$ 1.18 million $ 508,435
May 17, 12 PM $ 0.0119
-0.03%
$ 1.19 million $ 534,713
May 17, 11 AM $ 0.0119
-0.14%
$ 1.19 million $ 522,962
May 17, 10 AM $ 0.012
+0.07%
$ 1.19 million $ 508,173
May 17, 9 AM $ 0.0119
+0.57%
$ 1.19 million $ 465,835
May 17, 8 AM $ 0.0119
-0.45%
$ 1.18 million $ 445,687
May 17, 7 AM $ 0.0119
+0.14%
$ 1.18 million $ 443,448
May 17, 6 AM $ 0.0119
-0.10%
$ 1.18 million $ 421,445
May 17, 5 AM $ 0.0119
-0.18%
$ 1.18 million $ 423,392
May 17, 4 AM $ 0.0119
+0.26%
$ 1.19 million $ 438,416
May 17, 3 AM $ 0.0119
+0.37%
$ 1.18 million $ 435,138
May 17, 2 AM $ 0.0119
+0.28%
$ 1.18 million $ 437,164
May 17, 1 AM $ 0.0118
-0.17%
$ 1.18 million $ 446,139
May 17, 12 AM $ 0.0119
+0.00%
$ 1.18 million $ 448,714
May 16, 11 PM $ 0.0119
-0.34%
$ 1.18 million $ 447,138
May 16, 10 PM $ 0.0119
-0.39%
$ 1.18 million $ 443,279
May 16, 9 PM $ 0.0119
+0.29%
$ 1.19 million $ 440,051
May 16, 8 PM $ 0.0119
-0.15%
$ 1.18 million $ 432,741
May 16, 7 PM $ 0.0119
-0.04%
$ 1.18 million $ 436,206
May 16, 6 PM $ 0.0119
-0.01%
$ 1.18 million $ 439,271
May 16, 5 PM $ 0.0119
+0.13%
$ 1.19 million $ 445,784
May 16, 4 PM $ 0.0119
-0.33%
$ 1.18 million $ 476,809
May 16, 3 PM $ 0.012
+0.26%
$ 1.19 million $ 509,137
May 16, 2 PM $ 0.0119
+0.43%
$ 1.18 million $ 535,504
May 16, 1 PM $ 0.0119
-0.07%
$ 1.18 million $ 509,815
May 16, 12 PM $ 0.0119
-0.05%
$ 1.18 million $ 474,788
May 16, 11 AM $ 0.0119
+0.25%
$ 1.18 million $ 471,419
May 16, 10 AM $ 0.0119
-0.09%
$ 1.18 million $ 470,681
May 16, 9 AM $ 0.0119
-0.28%
$ 1.18 million $ 467,476
May 16, 8 AM $ 0.0119
+0.04%
$ 1.18 million $ 465,743
May 16, 7 AM $ 0.0119
-0.06%
$ 1.18 million $ 465,423
May 16, 6 AM $ 0.0119
-0.40%
$ 1.18 million $ 454,481
May 16, 5 AM $ 0.0119
-0.02%
$ 1.19 million $ 443,881
May 16, 4 AM $ 0.0119
-0.16%
$ 1.19 million $ 436,707
May 16, 3 AM $ 0.012
-0.15%
$ 1.19 million $ 437,160
May 16, 2 AM $ 0.012
-0.15%
$ 1.19 million $ 434,872
May 16, 1 AM $ 0.012
+0.12%
$ 1.19 million $ 430,839
May 16, 12 AM $ 0.012
+0.03%
$ 1.19 million $ 421,072
May 15, 11 PM $ 0.012
+0.20%
$ 1.19 million $ 418,190
May 15, 10 PM $ 0.012
+0.24%
$ 1.19 million $ 420,890
May 15, 9 PM $ 0.0119
-0.12%
$ 1.18 million $ 423,433
May 15, 8 PM $ 0.0119
-0.05%
$ 1.19 million $ 426,898
May 15, 7 PM $ 0.012
-0.42%
$ 1.19 million $ 425,608
May 15, 6 PM $ 0.012
-0.03%
$ 1.19 million $ 426,408
May 15, 5 PM $ 0.012
+0.23%
$ 1.19 million $ 427,153
May 15, 4 PM $ 0.012
+0.08%
$ 1.19 million $ 402,962