Ethereum Push Notification Service Historical Data

PUSH Page 13
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.00393
+0.00%
$390,362 $1,290
Aug 17, 3 PM $0.00393
-1.50%
$390,362 $1,541
Aug 17, 2 PM $0.00399
+5.91%
$396,322 $1,540
Aug 17, 1 PM $0.00377
+0.00%
$374,199 $427
Aug 17, 12 PM $0.00377
-0.84%
$374,198 $427
Aug 17, 11 AM $0.0038
+0.08%
$377,369 $447
Aug 17, 10 AM $0.0038
+0.49%
$377,068 $667
Aug 17, 9 AM $0.00378
+0.00%
$375,220 $666
Aug 17, 8 AM $0.00378
+0.00%
$375,220 $666
Aug 17, 7 AM $0.00378
+0.00%
$375,220 $666
Aug 17, 6 AM $0.00378
-0.32%
$375,220 $666
Aug 17, 5 AM $0.00379
-0.86%
$376,406 $755
Aug 17, 4 AM $0.00382
+0.69%
$379,675 $751
Aug 17, 3 AM $0.0038
+0.00%
$377,062 $831
Aug 17, 2 AM $0.0038
+0.00%
$377,066 $829
Aug 17, 1 AM $0.0038
+0.00%
$377,066 $829
Aug 17, 12 AM $0.0038
+0.44%
$377,066 $829
Aug 16, 11 PM $0.00378
+0.78%
$375,406 $828
Aug 16, 10 PM $0.00375
+0.00%
$372,497 $803
Aug 16, 9 PM $0.00375
+0.00%
$372,498 $803
Aug 16, 8 PM $0.00375
-0.01%
$372,498 $803
Aug 16, 7 PM $0.00375
+0.00%
$372,539 $839
Aug 16, 6 PM $0.00375
+1.70%
$372,540 $839
Aug 16, 5 PM $0.00369
-1.44%
$366,325 $110
Aug 16, 4 PM $0.00374
-0.12%
$371,672 $858
Aug 16, 3 PM $0.00375
+0.05%
$372,131 $607
Aug 16, 2 PM $0.00374
-0.07%
$371,961 $633
Aug 16, 1 PM $0.00375
+0.00%
$372,234 $762
Aug 16, 12 PM $0.00375
-1.37%
$372,234 $762
Aug 16, 11 AM $0.0038
+1.23%
$377,392 $1,041
Aug 16, 10 AM $0.00375
+0.00%
$372,820 $797
Aug 16, 9 AM $0.00375
+0.00%
$372,818 $797
Aug 16, 8 AM $0.00375
+0.00%
$372,816 $798
Aug 16, 7 AM $0.00375
+0.04%
$372,814 $798
Aug 16, 6 AM $0.00375
-5.33%
$372,675 $820
Aug 16, 5 AM $0.00396
+0.00%
$393,640 $110
Aug 16, 4 AM $0.00396
+0.00%
$393,640 $110
Aug 16, 3 AM $0.00396
+0.00%
$393,640 $110
Aug 16, 2 AM $0.00396
+0.00%
$393,640 $110
Aug 16, 1 AM $0.00396
+0.00%
$393,640 $110
Aug 16, 12 AM $0.00396
+0.00%
$393,640 $110
Aug 15, 11 PM $0.00396
-2.60%
$393,640 $110
Aug 15, 10 PM $0.00407
+2.67%
$404,134 $654
Aug 15, 9 PM $0.00396
+0.00%
$393,640 $110
Aug 15, 8 PM $0.00396
+3.53%
$393,641 $110
Aug 15, 7 PM $0.00383
+4.02%
$380,210 $645
Aug 15, 6 PM $0.00368
-7.14%
$365,530 $534
Aug 15, 5 PM $0.00396
+2.83%
$393,640 $110
Aug 15, 4 PM $0.00385
+0.14%
$382,807 $777
Aug 15, 3 PM $0.00385
-4.53%
$382,275 $922