Ethereum Push Notification Service Historical Data

PUSH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0106
+0.96%
$ 1.05 million $ 56,170
Jul 2, 2 PM $ 0.0105
-0.09%
$ 1.04 million $ 56,754
Jul 2, 1 PM $ 0.0105
-0.16%
$ 1.04 million $ 56,714
Jul 2, 12 PM $ 0.0105
-0.18%
$ 1.04 million $ 55,901
Jul 2, 11 AM $ 0.0105
-0.36%
$ 1.04 million $ 55,464
Jul 2, 10 AM $ 0.0105
+0.21%
$ 1.05 million $ 55,771
Jul 2, 9 AM $ 0.0105
-0.08%
$ 1.04 million $ 55,689
Jul 2, 8 AM $ 0.0105
+0.09%
$ 1.05 million $ 55,222
Jul 2, 7 AM $ 0.0105
+0.14%
$ 1.04 million $ 55,048
Jul 2, 6 AM $ 0.0105
-2.36%
$ 1.04 million $ 55,306
Jul 2, 5 AM $ 0.0108
-1.67%
$ 1.07 million $ 55,563
Jul 2, 4 AM $ 0.0109
-0.61%
$ 1.09 million $ 55,452
Jul 2, 3 AM $ 0.011
-0.42%
$ 1.09 million $ 56,098
Jul 2, 2 AM $ 0.0111
-1.11%
$ 1.1 million $ 56,063
Jul 2, 1 AM $ 0.0112
-0.36%
$ 1.11 million $ 56,187
Jul 2, 12 AM $ 0.0112
-1.27%
$ 1.11 million $ 56,109
Jul 1, 11 PM $ 0.0114
-0.97%
$ 1.13 million $ 56,085
Jul 1, 10 PM $ 0.0115
+0.31%
$ 1.14 million $ 55,657
Jul 1, 9 PM $ 0.0114
-2.45%
$ 1.14 million $ 55,582
Jul 1, 8 PM $ 0.0117
-1.94%
$ 1.17 million $ 55,313
Jul 1, 7 PM $ 0.012
-2.84%
$ 1.19 million $ 55,359
Jul 1, 6 PM $ 0.0123
+0.01%
$ 1.22 million $ 55,337
Jul 1, 5 PM $ 0.0123
+0.24%
$ 1.22 million $ 55,331
Jul 1, 4 PM $ 0.0123
-0.32%
$ 1.22 million $ 55,563
Jul 1, 3 PM $ 0.0123
-0.33%
$ 1.22 million $ 55,311
Jul 1, 2 PM $ 0.0124
-0.47%
$ 1.23 million $ 54,893
Jul 1, 1 PM $ 0.0124
+0.23%
$ 1.23 million $ 54,463
Jul 1, 12 PM $ 0.0124
+0.17%
$ 1.23 million $ 54,754
Jul 1, 11 AM $ 0.0124
-1.39%
$ 1.23 million $ 55,004
Jul 1, 10 AM $ 0.0125
+0.26%
$ 1.25 million $ 54,416
Jul 1, 9 AM $ 0.0125
+0.90%
$ 1.24 million $ 54,643
Jul 1, 8 AM $ 0.0124
-1.13%
$ 1.23 million $ 54,606
Jul 1, 7 AM $ 0.0125
+0.23%
$ 1.24 million $ 54,946
Jul 1, 6 AM $ 0.0125
+3.13%
$ 1.24 million $ 55,162
Jul 1, 5 AM $ 0.0121
+1.76%
$ 1.2 million $ 55,112
Jul 1, 4 AM $ 0.0119
+2.09%
$ 1.18 million $ 55,040
Jul 1, 3 AM $ 0.0116
+1.32%
$ 1.16 million $ 55,182
Jul 1, 2 AM $ 0.0115
+1.32%
$ 1.14 million $ 55,012
Jul 1, 1 AM $ 0.0114
+2.18%
$ 1.13 million $ 54,500
Jul 1, 12 AM $ 0.0112
+0.81%
$ 1.11 million $ 54,702
Jun 30, 11 PM $ 0.0111
+2.27%
$ 1.11 million $ 54,052
Jun 30, 10 PM $ 0.0109
-0.01%
$ 1.08 million $ 54,113
Jun 30, 9 PM $ 0.0109
+3.26%
$ 1.08 million $ 54,461
Jun 30, 8 PM $ 0.0105
+0.03%
$ 1.05 million $ 54,907
Jun 30, 7 PM $ 0.0105
+0.27%
$ 1.05 million $ 55,046
Jun 30, 6 PM $ 0.0105
+1.91%
$ 1.04 million $ 55,282
Jun 30, 5 PM $ 0.0103
+0.81%
$ 1.02 million $ 63,566
Jun 30, 4 PM $ 0.0102
-0.30%
$ 1.02 million $ 63,156
Jun 30, 3 PM $ 0.0102
+0.53%
$ 1.02 million $ 61,224
Jun 30, 2 PM $ 0.0102
-0.45%
$ 1.01 million $ 61,970