Ethereum Push Notification Service Historical Data

PUSH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0116
-0.49%
$ 1.15 million $ 427,548
Mar 30, 2 PM $ 0.0117
+1.01%
$ 1.16 million $ 432,279
Mar 30, 1 PM $ 0.0115
-1.47%
$ 1.15 million $ 426,445
Mar 30, 12 PM $ 0.0117
+0.60%
$ 1.16 million $ 406,736
Mar 30, 11 AM $ 0.0116
+0.51%
$ 1.16 million $ 416,474
Mar 30, 10 AM $ 0.0116
-0.03%
$ 1.15 million $ 404,389
Mar 30, 9 AM $ 0.0116
-0.55%
$ 1.15 million $ 394,487
Mar 30, 8 AM $ 0.0116
-0.20%
$ 1.16 million $ 394,696
Mar 30, 7 AM $ 0.0116
+0.19%
$ 1.16 million $ 406,174
Mar 30, 6 AM $ 0.0116
-0.35%
$ 1.15 million $ 412,059
Mar 30, 5 AM $ 0.0117
-0.28%
$ 1.16 million $ 412,741
Mar 30, 4 AM $ 0.0117
+0.27%
$ 1.16 million $ 420,827
Mar 30, 3 AM $ 0.0117
-0.15%
$ 1.16 million $ 430,531
Mar 30, 2 AM $ 0.0117
+0.47%
$ 1.16 million $ 428,631
Mar 30, 1 AM $ 0.0116
+0.14%
$ 1.15 million $ 439,228
Mar 30, 12 AM $ 0.0116
+0.12%
$ 1.15 million $ 444,343
Mar 29, 11 PM $ 0.0116
+0.13%
$ 1.15 million $ 449,409
Mar 29, 10 PM $ 0.0116
-0.90%
$ 1.15 million $ 445,736
Mar 29, 9 PM $ 0.0117
+0.26%
$ 1.16 million $ 446,607
Mar 29, 8 PM $ 0.0117
+1.04%
$ 1.16 million $ 444,863
Mar 29, 7 PM $ 0.0115
-0.43%
$ 1.15 million $ 450,024
Mar 29, 6 PM $ 0.0116
+0.32%
$ 1.15 million $ 453,641
Mar 29, 5 PM $ 0.0115
+0.08%
$ 1.15 million $ 458,556
Mar 29, 4 PM $ 0.0115
+0.04%
$ 1.15 million $ 461,529
Mar 29, 3 PM $ 0.0115
-0.21%
$ 1.15 million $ 467,195
Mar 29, 2 PM $ 0.0116
+0.23%
$ 1.15 million $ 463,585
Mar 29, 1 PM $ 0.0115
-1.28%
$ 1.15 million $ 464,316
Mar 29, 12 PM $ 0.0117
+0.14%
$ 1.16 million $ 454,236
Mar 29, 11 AM $ 0.0117
+1.42%
$ 1.16 million $ 453,345
Mar 29, 10 AM $ 0.0115
-0.32%
$ 1.14 million $ 472,024
Mar 29, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 488,320
Mar 29, 8 AM $ 0.0115
+0.14%
$ 1.15 million $ 485,064
Mar 29, 7 AM $ 0.0115
-0.26%
$ 1.14 million $ 500,201
Mar 29, 6 AM $ 0.0115
-0.51%
$ 1.15 million $ 502,770
Mar 29, 5 AM $ 0.0116
+0.09%
$ 1.15 million $ 497,765
Mar 29, 4 AM $ 0.0116
-0.34%
$ 1.15 million $ 483,848
Mar 29, 3 AM $ 0.0116
-0.26%
$ 1.16 million $ 478,167
Mar 29, 2 AM $ 0.0117
+1.05%
$ 1.16 million $ 464,611
Mar 29, 1 AM $ 0.0115
+0.41%
$ 1.15 million $ 453,126
Mar 29, 12 AM $ 0.0115
+0.15%
$ 1.14 million $ 444,311
Mar 28, 11 PM $ 0.0115
-0.37%
$ 1.14 million $ 436,124
Mar 28, 10 PM $ 0.0115
+0.54%
$ 1.14 million $ 436,065
Mar 28, 9 PM $ 0.0115
-0.88%
$ 1.14 million $ 435,311
Mar 28, 8 PM $ 0.0116
+0.36%
$ 1.15 million $ 437,530
Mar 28, 7 PM $ 0.0115
+0.14%
$ 1.15 million $ 450,226
Mar 28, 6 PM $ 0.0115
-0.46%
$ 1.14 million $ 449,967
Mar 28, 5 PM $ 0.0116
-0.17%
$ 1.15 million $ 464,563
Mar 28, 4 PM $ 0.0116
-0.14%
$ 1.15 million $ 463,709
Mar 28, 3 PM $ 0.0116
-0.03%
$ 1.15 million $ 467,986
Mar 28, 2 PM $ 0.0116
+0.06%
$ 1.15 million $ 485,347