Ethereum Push Notification Service Historical Data

PUSH Page 14
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00403
+0.00%
$400,395 $257
Aug 15, 1 PM $0.00403
+0.00%
$400,395 $338
Aug 15, 12 PM $0.00403
+4.79%
$400,395 $391
Aug 15, 11 AM $0.00385
+0.00%
$382,096 $1,234
Aug 15, 10 AM $0.00385
-2.87%
$382,097 $1,233
Aug 15, 9 AM $0.00396
+2.76%
$393,384 $2,431
Aug 15, 8 AM $0.00385
+0.00%
$382,809 $2,431
Aug 15, 7 AM $0.00385
+0.00%
$382,809 $2,431
Aug 15, 6 AM $0.00385
+0.00%
$382,827 $2,412
Aug 15, 5 AM $0.00385
+0.00%
$382,827 $2,681
Aug 15, 4 AM $0.00385
+0.00%
$382,828 $2,680
Aug 15, 3 AM $0.00385
+0.04%
$382,829 $2,679
Aug 15, 2 AM $0.00385
+0.18%
$382,683 $2,836
Aug 15, 1 AM $0.00385
-0.04%
$381,994 $3,059
Aug 15, 12 AM $0.00385
+0.06%
$382,140 $3,134
Aug 14, 11 PM $0.00385
+0.00%
$381,926 $2,867
Aug 14, 10 PM $0.00385
+0.00%
$381,926 $2,867
Aug 14, 9 PM $0.00384
-0.60%
$381,914 $2,881
Aug 14, 8 PM $0.00387
+0.02%
$384,207 $2,898
Aug 14, 7 PM $0.00387
+0.00%
$384,146 $48,527
Aug 14, 6 PM $0.00387
+0.00%
$384,146 $48,528
Aug 14, 5 PM $0.00387
+2.75%
$384,142 $48,691
Aug 14, 4 PM $0.00376
+0.00%
$373,874 $46,360
Aug 14, 3 PM $0.00376
-2.60%
$373,874 $46,395
Aug 14, 2 PM $0.00386
-0.74%
$383,860 $48,381
Aug 14, 1 PM $0.00389
+5.22%
$386,719 $48,527
Aug 14, 12 PM $0.0037
-0.26%
$367,517 $50,318
Aug 14, 11 AM $0.00371
-6.54%
$368,463 $52,399
Aug 14, 10 AM $0.00397
-7.01%
$394,245 $2,657
Aug 14, 9 AM $0.00427
-0.05%
$423,975 $55,686
Aug 14, 8 AM $0.00427
-0.38%
$424,168 $57,165
Aug 14, 7 AM $0.00429
+0.09%
$425,795 $56,826
Aug 14, 6 AM $0.00428
+0.39%
$425,415 $55,701
Aug 14, 5 AM $0.00427
-0.81%
$423,768 $55,962
Aug 14, 4 AM $0.0043
+0.59%
$427,244 $57,106
Aug 14, 3 AM $0.00428
+0.42%
$424,745 $58,524
Aug 14, 2 AM $0.00426
-2.08%
$422,948 $59,018
Aug 14, 1 AM $0.00435
-0.06%
$431,933 $58,929
Aug 14, 12 AM $0.00435
-0.05%
$432,198 $59,187
Aug 13, 11 PM $0.00435
+0.04%
$432,420 $59,196
Aug 13, 10 PM $0.00435
+0.00%
$432,229 $59,080
Aug 13, 9 PM $0.00435
-0.04%
$432,231 $58,480
Aug 13, 8 PM $0.00435
+0.04%
$432,405 $58,592
Aug 13, 7 PM $0.00435
-0.10%
$432,250 $57,492
Aug 13, 6 PM $0.00436
+0.21%
$432,686 $56,654
Aug 13, 5 PM $0.00435
+0.02%
$431,781 $56,379
Aug 13, 4 PM $0.00435
-0.11%
$431,674 $56,339
Aug 13, 3 PM $0.00435
+0.15%
$432,131 $55,949
Aug 13, 2 PM $0.00435
-0.10%
$432,172 $55,998
Aug 13, 1 PM $0.00436
+0.19%
$432,609 $55,867