Ethereum Push Notification Service Historical Data

PUSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0102
+0.53%
$ 1.02 million $ 61,224
Jun 30, 2 PM $ 0.0102
-0.45%
$ 1.01 million $ 61,970
Jun 30, 1 PM $ 0.0102
+0.74%
$ 1.02 million $ 57,014
Jun 30, 12 PM $ 0.0102
-0.11%
$ 1.01 million $ 56,558
Jun 30, 11 AM $ 0.0102
-0.95%
$ 1.01 million $ 59,533
Jun 30, 10 AM $ 0.0102
+0.24%
$ 1.02 million $ 56,295
Jun 30, 9 AM $ 0.0102
+0.26%
$ 1.02 million $ 59,886
Jun 30, 8 AM $ 0.0102
+0.13%
$ 1.01 million $ 59,812
Jun 30, 7 AM $ 0.0102
+0.34%
$ 1.01 million $ 60,416
Jun 30, 6 AM $ 0.0101
-1.63%
$ 1.01 million $ 59,467
Jun 30, 5 AM $ 0.0103
-0.33%
$ 1.02 million $ 56,703
Jun 30, 4 AM $ 0.0103
-1.80%
$ 1.03 million $ 56,257
Jun 30, 3 AM $ 0.0105
-1.23%
$ 1.05 million $ 56,491
Jun 30, 2 AM $ 0.0107
-0.34%
$ 1.06 million $ 56,665
Jun 30, 1 AM $ 0.0107
+0.19%
$ 1.06 million $ 56,793
Jun 30, 12 AM $ 0.0107
-0.41%
$ 1.06 million $ 56,339
Jun 29, 11 PM $ 0.0107
-0.27%
$ 1.07 million $ 56,116
Jun 29, 10 PM $ 0.0108
-1.41%
$ 1.07 million $ 56,020
Jun 29, 9 PM $ 0.0109
-0.19%
$ 1.08 million $ 55,510
Jun 29, 8 PM $ 0.0109
-0.53%
$ 1.09 million $ 55,690
Jun 29, 7 PM $ 0.011
-0.88%
$ 1.09 million $ 55,382
Jun 29, 6 PM $ 0.0111
-0.84%
$ 1.1 million $ 54,882
Jun 29, 5 PM $ 0.0112
+0.11%
$ 1.11 million $ 54,567
Jun 29, 4 PM $ 0.0112
-1.43%
$ 1.11 million $ 55,177
Jun 29, 3 PM $ 0.0113
+0.04%
$ 1.13 million $ 55,023
Jun 29, 2 PM $ 0.0113
-0.07%
$ 1.13 million $ 55,063
Jun 29, 1 PM $ 0.0113
-1.59%
$ 1.13 million $ 55,307
Jun 29, 12 PM $ 0.0115
-0.30%
$ 1.14 million $ 54,553
Jun 29, 11 AM $ 0.0115
-4.68%
$ 1.15 million $ 54,103
Jun 29, 10 AM $ 0.0121
+0.02%
$ 1.2 million $ 53,841
Jun 29, 9 AM $ 0.0121
-0.16%
$ 1.2 million $ 53,670
Jun 29, 8 AM $ 0.0121
-0.01%
$ 1.2 million $ 53,548
Jun 29, 7 AM $ 0.0121
+0.25%
$ 1.2 million $ 53,656
Jun 29, 6 AM $ 0.0121
-0.22%
$ 1.2 million $ 53,037
Jun 29, 5 AM $ 0.0121
+0.36%
$ 1.2 million $ 53,643
Jun 29, 4 AM $ 0.0121
+0.13%
$ 1.2 million $ 53,068
Jun 29, 3 AM $ 0.0121
+1.73%
$ 1.2 million $ 52,550
Jun 29, 2 AM $ 0.0119
+0.38%
$ 1.18 million $ 52,597
Jun 29, 1 AM $ 0.0118
+1.47%
$ 1.17 million $ 52,210
Jun 29, 12 AM $ 0.0116
+1.44%
$ 1.16 million $ 52,642
Jun 28, 11 PM $ 0.0115
+1.44%
$ 1.14 million $ 52,871
Jun 28, 10 PM $ 0.0113
+0.77%
$ 1.12 million $ 53,208
Jun 28, 9 PM $ 0.0112
-1.01%
$ 1.12 million $ 53,270
Jun 28, 8 PM $ 0.0113
-2.18%
$ 1.13 million $ 53,495
Jun 28, 7 PM $ 0.0116
-0.53%
$ 1.15 million $ 53,760
Jun 28, 6 PM $ 0.0117
-3.16%
$ 1.16 million $ 53,977
Jun 28, 5 PM $ 0.012
-5.98%
$ 1.2 million $ 54,727
Jun 28, 4 PM $ 0.0128
-1.54%
$ 1.27 million $ 54,519
Jun 28, 3 PM $ 0.013
-2.19%
$ 1.29 million $ 54,737
Jun 28, 2 PM $ 0.0133
-1.29%
$ 1.32 million $ 54,078