Ethereum Push Notification Service Historical Data

PUSH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.012
+0.08%
$ 1.19 million $ 402,962
May 15, 3 PM $ 0.012
+0.00%
$ 1.19 million $ 406,534
May 15, 2 PM $ 0.012
+0.37%
$ 1.19 million $ 396,355
May 15, 1 PM $ 0.0119
-1.03%
$ 1.18 million $ 396,044
May 15, 12 PM $ 0.012
-0.40%
$ 1.2 million $ 405,049
May 15, 11 AM $ 0.0121
-0.24%
$ 1.2 million $ 425,936
May 15, 10 AM $ 0.0121
+0.67%
$ 1.2 million $ 433,659
May 15, 9 AM $ 0.012
-0.43%
$ 1.2 million $ 436,661
May 15, 8 AM $ 0.0121
-0.16%
$ 1.2 million $ 440,096
May 15, 7 AM $ 0.0121
+0.31%
$ 1.2 million $ 439,672
May 15, 6 AM $ 0.0121
+0.29%
$ 1.2 million $ 441,962
May 15, 5 AM $ 0.012
-0.15%
$ 1.2 million $ 446,826
May 15, 4 AM $ 0.0121
-0.32%
$ 1.2 million $ 439,591
May 15, 3 AM $ 0.0121
-0.47%
$ 1.2 million $ 437,344
May 15, 2 AM $ 0.0122
+0.42%
$ 1.21 million $ 435,966
May 15, 1 AM $ 0.0121
-0.57%
$ 1.2 million $ 431,990
May 15, 12 AM $ 0.0122
+0.86%
$ 1.21 million $ 440,239
May 14, 11 PM $ 0.0121
-0.49%
$ 1.2 million $ 436,669
May 14, 10 PM $ 0.0121
+0.04%
$ 1.21 million $ 430,876
May 14, 9 PM $ 0.0121
+0.10%
$ 1.21 million $ 429,954
May 14, 8 PM $ 0.0121
-0.19%
$ 1.2 million $ 428,686
May 14, 7 PM $ 0.0121
-0.41%
$ 1.21 million $ 431,326
May 14, 6 PM $ 0.0122
-0.15%
$ 1.21 million $ 429,706
May 14, 5 PM $ 0.0122
+0.10%
$ 1.21 million $ 423,058
May 14, 4 PM $ 0.0122
+0.06%
$ 1.21 million $ 421,723
May 14, 3 PM $ 0.0122
+0.29%
$ 1.21 million $ 407,203
May 14, 2 PM $ 0.0122
+0.83%
$ 1.21 million $ 404,496
May 14, 1 PM $ 0.0121
+0.05%
$ 1.2 million $ 406,989
May 14, 12 PM $ 0.012
+0.84%
$ 1.2 million $ 397,321
May 14, 11 AM $ 0.0119
-0.34%
$ 1.19 million $ 385,524
May 14, 10 AM $ 0.012
-0.23%
$ 1.19 million $ 386,422
May 14, 9 AM $ 0.012
-0.48%
$ 1.19 million $ 389,716
May 14, 8 AM $ 0.0121
+0.07%
$ 1.2 million $ 393,511
May 14, 7 AM $ 0.0121
-0.07%
$ 1.2 million $ 397,219
May 14, 6 AM $ 0.0121
-0.06%
$ 1.2 million $ 403,639
May 14, 5 AM $ 0.0121
+0.48%
$ 1.2 million $ 404,118
May 14, 4 AM $ 0.012
+0.75%
$ 1.19 million $ 408,404
May 14, 3 AM $ 0.0119
-0.28%
$ 1.19 million $ 411,766
May 14, 2 AM $ 0.012
-0.66%
$ 1.19 million $ 407,843
May 14, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 413,276
May 14, 12 AM $ 0.012
+0.87%
$ 1.2 million $ 425,964
May 13, 11 PM $ 0.0119
-0.28%
$ 1.19 million $ 433,915
May 13, 10 PM $ 0.012
-0.20%
$ 1.19 million $ 436,209
May 13, 9 PM $ 0.012
-0.52%
$ 1.19 million $ 443,194
May 13, 8 PM $ 0.0121
+0.15%
$ 1.2 million $ 445,330
May 13, 7 PM $ 0.012
-0.05%
$ 1.2 million $ 447,175
May 13, 6 PM $ 0.0121
+0.37%
$ 1.2 million $ 450,542
May 13, 5 PM $ 0.012
+0.64%
$ 1.19 million $ 455,654
May 13, 4 PM $ 0.0119
+0.20%
$ 1.19 million $ 455,893
May 13, 3 PM $ 0.0119
-0.58%
$ 1.18 million $ 454,009