Ethereum Push Notification Service Historical Data

PUSH Page 14
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00628
-0.19%
$ 621,541 $ 56,290
6:20 AM $ 0.00629
+0.27%
$ 621,541 $ 56,304
6:19 AM $ 0.00628
+0.06%
$ 623,309 $ 56,333
6:18 AM $ 0.00627
+0.09%
$ 623,309 $ 56,344
6:17 AM $ 0.00627
-0.11%
$ 623,309 $ 56,342
6:16 AM $ 0.00627
+0.21%
$ 623,309 $ 56,342
6:15 AM $ 0.00626
+0.03%
$ 623,309 $ 56,351
6:14 AM $ 0.00626
+0.16%
$ 621,541 $ 56,355
6:13 AM $ 0.00625
-0.08%
$ 621,541 $ 56,376
6:12 AM $ 0.00625
+0.05%
$ 621,541 $ 56,380
6:11 AM $ 0.00625
+0.00%
$ 621,541 $ 56,372
6:10 AM $ 0.00625
+0.08%
$ 621,541 $ 56,400
6:09 AM $ 0.00624
+0.25%
$ 620,264 $ 56,409
6:08 AM $ 0.00623
-0.13%
$ 620,264 $ 56,420
6:07 AM $ 0.00624
+0.02%
$ 620,264 $ 56,437
6:06 AM $ 0.00624
-0.17%
$ 620,264 $ 56,453
6:05 AM $ 0.00625
+0.11%
$ 620,264 $ 56,462
6:04 AM $ 0.00624
-0.05%
$ 619,773 $ 56,473
6:03 AM $ 0.00624
+0.05%
$ 619,773 $ 56,481
6:02 AM $ 0.00624
-0.03%
$ 619,773 $ 56,457
6:01 AM $ 0.00624
-0.05%
$ 619,773 $ 56,435
6:00 AM $ 0.00624
+0.24%
$ 619,773 $ 56,391
5:59 AM $ 0.00623
+0.10%
$ 618,791 $ 56,386
5:58 AM $ 0.00622
-0.08%
$ 618,791 $ 56,357
5:57 AM $ 0.00623
+0.11%
$ 618,791 $ 56,345
5:56 AM $ 0.00622
-0.08%
$ 618,791 $ 56,357
5:55 AM $ 0.00623
+0.10%
$ 618,791 $ 56,338
5:54 AM $ 0.00622
+0.06%
$ 617,907 $ 56,352
5:53 AM $ 0.00622
+0.05%
$ 617,907 $ 56,389
5:52 AM $ 0.00621
+0.02%
$ 617,907 $ 56,392
5:51 AM $ 0.00621
-0.25%
$ 617,907 $ 56,360
5:50 AM $ 0.00623
+0.13%
$ 617,907 $ 56,325
5:49 AM $ 0.00622
+0.03%
$ 617,906 $ 56,303
5:48 AM $ 0.00622
-0.10%
$ 617,906 $ 56,299
5:47 AM $ 0.00622
-0.05%
$ 617,906 $ 56,321
5:46 AM $ 0.00623
-0.06%
$ 617,906 $ 56,327
5:45 AM $ 0.00623
+0.21%
$ 617,906 $ 56,363
5:44 AM $ 0.00622
-0.29%
$ 617,710 $ 56,369
5:43 AM $ 0.00624
-0.13%
$ 617,710 $ 56,389
5:42 AM $ 0.00624
-0.06%
$ 617,710 $ 56,389
5:41 AM $ 0.00625
+0.06%
$ 617,710 $ 56,387
5:40 AM $ 0.00624
+0.14%
$ 617,710 $ 56,384
5:39 AM $ 0.00624
-0.16%
$ 619,380 $ 56,370
5:38 AM $ 0.00625
-0.28%
$ 619,380 $ 56,395
5:37 AM $ 0.00626
-0.02%
$ 619,380 $ 56,415
5:36 AM $ 0.00626
+0.14%
$ 619,380 $ 56,426
5:35 AM $ 0.00626
-0.14%
$ 619,380 $ 56,423
5:34 AM $ 0.00626
-0.28%
$ 622,229 $ 56,412
5:33 AM $ 0.00628
+0.08%
$ 622,229 $ 56,419
5:32 AM $ 0.00628
+0.08%
$ 622,229 $ 56,442