Ethereum Push Notification Service Historical Data

PUSH Page 15
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0714
+1.17%
$6.92 million $290,156
Oct 10, 2024 $0.0706
-2.51%
$6.84 million $250,305
Oct 9, 2024 $0.0724
-1.03%
$7.02 million $245,670
Oct 8, 2024 $0.0731
-0.66%
$7.09 million $234,755
Oct 7, 2024 $0.0737
-2.51%
$7.14 million $249,778
Oct 6, 2024 $0.0756
-1.97%
$7.32 million $341,536
Oct 5, 2024 $0.0772
-3.56%
$7.48 million $262,021
Oct 4, 2024 $0.08
+4.74%
$7.75 million $344,534
Oct 3, 2024 $0.0764
-3.42%
$7.4 million $402,525
Oct 2, 2024 $0.0791
-8.07%
$7.67 million $344,241
Oct 1, 2024 $0.086
-6.53%
$8.34 million $815,336
Sep 30, 2024 $0.0919
-2.22%
$8.91 million $934,347
Sep 29, 2024 $0.0941
-1.25%
$9.12 million $1.15 million
Sep 28, 2024 $0.0953
+4.94%
$9.23 million $1.37 million
Sep 27, 2024 $0.0908
+11.42%
$8.8 million $1.36 million
Sep 26, 2024 $0.0815
+3.51%
$7.9 million $1.25 million
Sep 25, 2024 $0.0787
+2.86%
$7.63 million $1.27 million
Sep 24, 2024 $0.0765
-1.05%
$7.42 million $1 million
Sep 23, 2024 $0.0773
+7.32%
$7.5 million $1.31 million
Sep 22, 2024 $0.0721
+1.41%
$6.98 million $1.18 million
Sep 21, 2024 $0.071
+2.73%
$6.89 million $1.03 million
Sep 20, 2024 $0.0692
+2.20%
$6.7 million $548,969
Sep 19, 2024 $0.0677
+2.54%
$6.56 million $538,686
Sep 18, 2024 $0.066
-1.03%
$6.4 million $490,286
Sep 17, 2024 $0.0667
+2.37%
$6.46 million $467,163
Sep 16, 2024 $0.0651
+1.46%
$6.31 million $514,253
Sep 15, 2024 $0.0642
-6.10%
$6.22 million $474,451
Sep 14, 2024 $0.0684
-1.25%
$6.62 million $444,917
Sep 13, 2024 $0.0693
+0.54%
$6.72 million $448,756
Sep 12, 2024 $0.0689
+0.73%
$6.68 million $851,969
Sep 11, 2024 $0.0684
-1.99%
$6.63 million $443,565
Sep 10, 2024 $0.0698
+6.57%
$6.76 million $379,753
Sep 9, 2024 $0.0655
+3.28%
$6.35 million $267,554
Sep 8, 2024 $0.0634
+5.68%
$6.14 million $260,273
Sep 7, 2024 $0.0601
+0.33%
$5.82 million $240,429
Sep 6, 2024 $0.0599
-1.52%
$5.8 million $306,417
Sep 5, 2024 $0.0608
-4.54%
$5.89 million $308,149
Sep 4, 2024 $0.0637
-2.09%
$6.17 million $350,941
Sep 3, 2024 $0.0651
+0.73%
$6.31 million $351,673
Sep 2, 2024 $0.0647
-4.29%
$6.27 million $412,312
Sep 1, 2024 $0.0678
+7.60%
$6.57 million $419,697
Aug 31, 2024 $0.063
-6.63%
$6.1 million $367,005
Aug 30, 2024 $0.0675
-3.28%
$6.54 million $535,731
Aug 29, 2024 $0.0697
-7.01%
$6.76 million $1.05 million
Aug 28, 2024 $0.0746
+6.93%
$7.23 million $1.38 million
Aug 27, 2024 $0.0698
-0.67%
$6.76 million $745,473
Aug 26, 2024 $0.0703
-0.75%
$6.81 million $1.1 million
Aug 25, 2024 $0.0708
+3.74%
$6.86 million $1.24 million
Aug 24, 2024 $0.0682
-8.23%
$6.61 million $1.32 million
Aug 23, 2024 $0.0744
+5.73%
$7.2 million $1.29 million