Ethereum Push Notification Service Historical Data

PUSH Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.22
+0.76%
$ 20.72 million $ 786,074
May 25, 2024 $ 0.218
-0.47%
$ 20.55 million $ 724,848
May 24, 2024 $ 0.219
-2.02%
$ 20.65 million $ 839,832
May 23, 2024 $ 0.224
-3.20%
$ 21.1 million $ 996,814
May 22, 2024 $ 0.231
-1.80%
$ 21.79 million $ 850,302
May 21, 2024 $ 0.236
-2.02%
$ 22.18 million $ 1.06 million
May 20, 2024 $ 0.241
+12.93%
$ 22.64 million $ 1.32 million
May 19, 2024 $ 0.213
+4.02%
$ 20.05 million $ 1.1 million
May 18, 2024 $ 0.205
-0.78%
$ 19.27 million $ 1.17 million
May 17, 2024 $ 0.206
+7.91%
$ 19.41 million $ 1.22 million
May 16, 2024 $ 0.191
-3.59%
$ 17.99 million $ 1.38 million
May 15, 2024 $ 0.198
+0.01%
$ 18.66 million $ 1.12 million
May 14, 2024 $ 0.198
-0.82%
$ 18.66 million $ 1.08 million
May 13, 2024 $ 0.2
+0.40%
$ 18.81 million $ 803,407
May 12, 2024 $ 0.199
+0.82%
$ 18.74 million $ 1.09 million
May 11, 2024 $ 0.197
+0.11%
$ 18.59 million $ 1.11 million
May 10, 2024 $ 0.197
-4.55%
$ 18.56 million $ 856,546
May 9, 2024 $ 0.207
+2.35%
$ 19.45 million $ 744,268
May 8, 2024 $ 0.202
-3.89%
$ 19 million $ 850,914
May 7, 2024 $ 0.21
+0.59%
$ 19.77 million $ 785,115
May 6, 2024 $ 0.209
+1.77%
$ 19.66 million $ 674,890
May 5, 2024 $ 0.205
+1.74%
$ 19.32 million $ 742,078
May 4, 2024 $ 0.202
-1.66%
$ 18.98 million $ 829,099
May 3, 2024 $ 0.205
-0.15%
$ 19.31 million $ 715,067
May 2, 2024 $ 0.205
+3.48%
$ 19.34 million $ 989,139
May 1, 2024 $ 0.198
-2.37%
$ 18.69 million $ 1.23 million
Apr 30, 2024 $ 0.203
-5.42%
$ 19.12 million $ 959,038
Apr 29, 2024 $ 0.215
-2.66%
$ 20.22 million $ 1.07 million
Apr 28, 2024 $ 0.221
-0.29%
$ 20.77 million $ 842,744
Apr 27, 2024 $ 0.221
+1.66%
$ 20.83 million $ 901,561
Apr 26, 2024 $ 0.218
-3.32%
$ 20.49 million $ 906,906
Apr 25, 2024 $ 0.225
+0.59%
$ 21.2 million $ 934,873
Apr 24, 2024 $ 0.224
-3.05%
$ 21.07 million $ 1.05 million
Apr 23, 2024 $ 0.231
-4.37%
$ 21.73 million $ 1.06 million
Apr 22, 2024 $ 0.241
-0.71%
$ 22.73 million $ 684,538
Apr 21, 2024 $ 0.243
+0.33%
$ 22.89 million $ 690,071
Apr 20, 2024 $ 0.242
+6.18%
$ 22.74 million $ 804,213
Apr 19, 2024 $ 0.228
+3.34%
$ 21.42 million $ 927,419
Apr 18, 2024 $ 0.221
+1.56%
$ 20.73 million $ 719,886
Apr 17, 2024 $ 0.218
-2.30%
$ 20.41 million $ 938,359
Apr 16, 2024 $ 0.223
-1.84%
$ 20.89 million $ 957,832
Apr 15, 2024 $ 0.227
-0.64%
$ 21.28 million $ 1.33 million
Apr 14, 2024 $ 0.228
+4.84%
$ 21.42 million $ 1.37 million
Apr 13, 2024 $ 0.218
-7.29%
$ 20.43 million $ 851,658
Apr 12, 2024 $ 0.235
-12.42%
$ 22.04 million $ 889,664
Apr 11, 2024 $ 0.268
-0.44%
$ 25.16 million $ 881,699
Apr 10, 2024 $ 0.269
-2.28%
$ 25.27 million $ 1.24 million
Apr 9, 2024 $ 0.276
-9.95%
$ 25.86 million $ 1.88 million
Apr 8, 2024 $ 0.307
+5.45%
$ 28.77 million $ 1.25 million
Apr 7, 2024 $ 0.291
+6.69%
$ 27.29 million $ 1.61 million