Ethereum Push Notification Service Historical Data

PUSH Page 15
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.00436
+0.19%
$432,609 $55,867
Aug 13, 12 PM $0.00433
-0.07%
$430,434 $55,389
Aug 13, 11 AM $0.00434
-0.30%
$430,723 $55,559
Aug 13, 10 AM $0.00435
-1.18%
$432,017 $55,419
Aug 13, 9 AM $0.0044
+3.07%
$437,191 $55,707
Aug 13, 8 AM $0.00427
-0.05%
$424,155 $55,184
Aug 13, 7 AM $0.00427
-0.04%
$424,360 $55,549
Aug 13, 6 AM $0.00427
-0.73%
$424,538 $56,098
Aug 13, 5 AM $0.00431
+0.67%
$427,647 $55,831
Aug 13, 4 AM $0.00428
-0.06%
$424,796 $55,890
Aug 13, 3 AM $0.00428
-0.14%
$425,057 $55,484
Aug 13, 2 AM $0.00429
+0.28%
$425,645 $55,227
Aug 13, 1 AM $0.00427
+2.83%
$424,451 $55,557
Aug 13, 12 AM $0.00416
-0.21%
$412,757 $55,382
Aug 12, 11 PM $0.00416
-0.03%
$413,646 $55,312
Aug 12, 10 PM $0.00417
+1.31%
$413,766 $54,645
Aug 12, 9 PM $0.00411
-1.44%
$408,404 $55,057
Aug 12, 8 PM $0.00417
-0.22%
$414,368 $55,217
Aug 12, 7 PM $0.00418
+2.26%
$415,292 $55,276
Aug 12, 6 PM $0.00409
+0.87%
$406,120 $55,174
Aug 12, 5 PM $0.00405
+0.26%
$402,631 $55,766
Aug 12, 4 PM $0.00404
+1.91%
$401,602 $55,517
Aug 12, 3 PM $0.00397
-2.33%
$394,075 $55,106
Aug 12, 2 PM $0.00406
-0.74%
$403,456 $55,747
Aug 12, 1 PM $0.00409
+1.51%
$406,459 $56,281
Aug 12, 12 PM $0.00403
-1.78%
$400,395 $55,272
Aug 12, 11 AM $0.0041
-0.07%
$407,655 $57,029
Aug 12, 10 AM $0.00411
+0.03%
$407,937 $58,409
Aug 12, 9 AM $0.00411
+0.08%
$407,822 $58,463
Aug 12, 8 AM $0.0041
-0.06%
$407,501 $60,021
Aug 12, 7 AM $0.00411
-0.28%
$407,933 $60,174
Aug 12, 6 AM $0.00412
+0.18%
$408,801 $59,591
Aug 12, 5 AM $0.00411
+0.35%
$408,066 $60,250
Aug 12, 4 AM $0.0041
+0.17%
$407,348 $55,834
Aug 12, 3 AM $0.00409
-0.41%
$406,674 $59,437
Aug 12, 2 AM $0.00411
+0.00%
$408,342 $59,561
Aug 12, 1 AM $0.00411
+0.00%
$408,242 $54,820
Aug 12, 12 AM $0.00411
-0.41%
$408,738 $53,694
Aug 11, 11 PM $0.00413
+0.71%
$410,427 $53,597
Aug 11, 10 PM $0.0041
-0.72%
$406,950 $54,010
Aug 11, 9 PM $0.00414
+0.76%
$411,078 $54,027
Aug 11, 8 PM $0.00411
-0.40%
$407,996 $57,386
Aug 11, 7 PM $0.00413
+0.70%
$409,738 $57,489
Aug 11, 6 PM $0.0041
-0.25%
$407,262 $57,340
Aug 11, 5 PM $0.00411
+0.59%
$408,283 $56,394
Aug 11, 4 PM $0.00409
-1.87%
$405,879 $53,063
Aug 11, 3 PM $0.00416
-2.10%
$413,634 $56,785
Aug 11, 2 PM $0.00425
+0.62%
$422,504 $56,832
Aug 11, 1 PM $0.00423
-4.28%
$419,903 $56,549
Aug 11, 12 PM $0.00442
-3.09%
$438,687 $56,146