Ethereum Push Notification Service Historical Data

PUSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0133
-1.29%
$ 1.32 million $ 54,078
Jun 28, 1 PM $ 0.0135
-3.73%
$ 1.34 million $ 53,941
Jun 28, 12 PM $ 0.014
-0.08%
$ 1.39 million $ 54,250
Jun 28, 11 AM $ 0.014
-3.74%
$ 1.39 million $ 54,374
Jun 28, 10 AM $ 0.0145
+0.23%
$ 1.44 million $ 54,360
Jun 28, 9 AM $ 0.0145
-1.53%
$ 1.44 million $ 54,064
Jun 28, 8 AM $ 0.0147
+1.63%
$ 1.46 million $ 53,510
Jun 28, 7 AM $ 0.0145
+0.19%
$ 1.44 million $ 53,751
Jun 28, 5 AM $ 0.0138
+0.00%
$ 1.37 million $ 65,482
Jun 27, 11 PM $ 0.013
+4.19%
$ 1.29 million $ 54,502
Jun 27, 10 PM $ 0.0124
+7.15%
$ 1.23 million $ 54,195
Jun 27, 9 PM $ 0.0115
+3.81%
$ 1.15 million $ 54,274
Jun 27, 8 PM $ 0.0111
+2.88%
$ 1.1 million $ 53,449
Jun 27, 7 PM $ 0.0108
+0.89%
$ 1.08 million $ 53,356
Jun 27, 6 PM $ 0.0107
+0.36%
$ 1.07 million $ 53,346
Jun 27, 5 PM $ 0.0107
+1.65%
$ 1.06 million $ 53,222
Jun 27, 4 PM $ 0.0105
+1.88%
$ 1.04 million $ 53,118
Jun 27, 3 PM $ 0.0103
+1.03%
$ 1.02 million $ 65,098
Jun 27, 2 PM $ 0.0102
+0.45%
$ 1.01 million $ 65,109
Jun 27, 1 PM $ 0.0101
+0.29%
$ 1.01 million $ 65,888
Jun 27, 12 PM $ 0.0101
+0.22%
$ 1 million $ 65,610
Jun 27, 11 AM $ 0.0101
-0.18%
$ 1 million $ 66,405
Jun 27, 10 AM $ 0.0101
-0.16%
$ 1 million $ 64,897
Jun 27, 9 AM $ 0.0101
-0.19%
$ 1.01 million $ 61,986
Jun 27, 8 AM $ 0.0101
+0.06%
$ 1.01 million $ 58,334
Jun 27, 7 AM $ 0.0101
+0.06%
$ 1.01 million $ 57,910
Jun 27, 6 AM $ 0.0101
+0.21%
$ 1.01 million $ 58,098
Jun 27, 5 AM $ 0.0101
-0.10%
$ 1.01 million $ 59,655
Jun 27, 4 AM $ 0.0101
-0.04%
$ 1.01 million $ 59,718
Jun 27, 3 AM $ 0.0101
-0.04%
$ 1.01 million $ 59,667
Jun 27, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 59,737
Jun 27, 1 AM $ 0.0101
+0.05%
$ 1.01 million $ 60,977
Jun 27, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 62,102
Jun 26, 11 PM $ 0.0101
-0.01%
$ 1.01 million $ 64,462
Jun 26, 10 PM $ 0.0101
-0.04%
$ 1.01 million $ 66,583
Jun 26, 9 PM $ 0.0101
-0.07%
$ 1.01 million $ 67,371
Jun 26, 8 PM $ 0.0101
+0.08%
$ 1.01 million $ 67,305
Jun 26, 7 PM $ 0.0101
+0.01%
$ 1 million $ 68,123
Jun 26, 6 PM $ 0.0101
-0.07%
$ 1 million $ 68,739
Jun 26, 5 PM $ 0.0101
+0.02%
$ 1.01 million $ 70,973
Jun 26, 4 PM $ 0.0101
+0.04%
$ 1.01 million $ 74,523
Jun 26, 3 PM $ 0.0101
+0.16%
$ 1 million $ 76,502
Jun 26, 2 PM $ 0.0101
-0.13%
$ 1 million $ 85,519
Jun 26, 1 PM $ 0.0101
+0.10%
$ 1 million $ 98,120
Jun 26, 12 PM $ 0.0101
-0.20%
$ 1 million $ 110,727
Jun 26, 11 AM $ 0.0101
+0.57%
$ 1.01 million $ 112,988
Jun 26, 10 AM $ 0.0101
+0.48%
$ 1 million $ 110,159
Jun 26, 9 AM $ 0.01
-0.62%
$ 995,542 $ 118,430
Jun 26, 8 AM $ 0.0101
+0.30%
$ 1 million $ 115,560
Jun 26, 7 AM $ 0.0101
+0.30%
$ 998,822 $ 117,834