Ethereum Push Notification Service Historical Data

PUSH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0116
+0.06%
$ 1.15 million $ 485,347
Mar 28, 1 PM $ 0.0116
+0.53%
$ 1.15 million $ 490,334
Mar 28, 12 PM $ 0.0115
-0.12%
$ 1.15 million $ 503,784
Mar 28, 11 AM $ 0.0116
+0.59%
$ 1.15 million $ 498,863
Mar 28, 10 AM $ 0.0115
-0.03%
$ 1.14 million $ 483,347
Mar 28, 9 AM $ 0.0115
-0.83%
$ 1.14 million $ 468,832
Mar 28, 8 AM $ 0.0116
-0.74%
$ 1.15 million $ 472,381
Mar 28, 7 AM $ 0.0117
+0.30%
$ 1.16 million $ 443,112
Mar 28, 6 AM $ 0.0116
+0.07%
$ 1.15 million $ 432,517
Mar 28, 5 AM $ 0.0116
+0.51%
$ 1.15 million $ 435,725
Mar 28, 4 AM $ 0.0116
+0.42%
$ 1.15 million $ 441,577
Mar 28, 3 AM $ 0.0115
+0.22%
$ 1.14 million $ 439,396
Mar 28, 2 AM $ 0.0115
-0.39%
$ 1.14 million $ 436,628
Mar 28, 1 AM $ 0.0115
-0.67%
$ 1.14 million $ 433,358
Mar 28, 12 AM $ 0.0116
-0.12%
$ 1.15 million $ 434,821
Mar 27, 11 PM $ 0.0116
+0.15%
$ 1.15 million $ 434,991
Mar 27, 10 PM $ 0.0116
+0.32%
$ 1.15 million $ 435,968
Mar 27, 9 PM $ 0.0116
-0.42%
$ 1.15 million $ 434,512
Mar 27, 8 PM $ 0.0116
+0.22%
$ 1.15 million $ 431,670
Mar 27, 7 PM $ 0.0116
+0.49%
$ 1.15 million $ 415,147
Mar 27, 6 PM $ 0.0115
+0.56%
$ 1.14 million $ 414,146
Mar 27, 5 PM $ 0.0114
-0.44%
$ 1.14 million $ 396,477
Mar 27, 4 PM $ 0.0115
-0.41%
$ 1.14 million $ 393,807
Mar 27, 3 PM $ 0.0115
+0.22%
$ 1.15 million $ 390,786
Mar 27, 2 PM $ 0.0115
+0.44%
$ 1.14 million $ 374,436
Mar 27, 1 PM $ 0.0115
+0.05%
$ 1.14 million $ 358,229
Mar 27, 12 PM $ 0.0115
-0.05%
$ 1.14 million $ 345,329
Mar 27, 11 AM $ 0.0115
+0.28%
$ 1.14 million $ 345,606
Mar 27, 10 AM $ 0.0114
-0.06%
$ 1.14 million $ 349,484
Mar 27, 9 AM $ 0.0114
-0.27%
$ 1.14 million $ 346,875
Mar 27, 8 AM $ 0.0115
-0.17%
$ 1.14 million $ 338,957
Mar 27, 7 AM $ 0.0115
-0.30%
$ 1.14 million $ 346,284
Mar 27, 6 AM $ 0.0115
+0.36%
$ 1.15 million $ 339,465
Mar 27, 5 AM $ 0.0115
+0.06%
$ 1.14 million $ 333,758
Mar 27, 4 AM $ 0.0115
+0.00%
$ 1.14 million $ 332,548
Mar 27, 3 AM $ 0.0115
-0.54%
$ 1.14 million $ 335,402
Mar 27, 2 AM $ 0.0115
-0.60%
$ 1.15 million $ 339,297
Mar 27, 1 AM $ 0.0116
+0.77%
$ 1.15 million $ 342,343
Mar 27, 12 AM $ 0.0115
-0.22%
$ 1.15 million $ 345,558
Mar 26, 11 PM $ 0.0116
-0.23%
$ 1.15 million $ 345,378
Mar 26, 10 PM $ 0.0116
+0.17%
$ 1.15 million $ 346,985
Mar 26, 9 PM $ 0.0116
-0.17%
$ 1.15 million $ 347,588
Mar 26, 8 PM $ 0.0116
+0.77%
$ 1.15 million $ 349,183
Mar 26, 7 PM $ 0.0115
+0.11%
$ 1.14 million $ 355,183
Mar 26, 6 PM $ 0.0115
+0.61%
$ 1.14 million $ 354,059
Mar 26, 5 PM $ 0.0114
-0.25%
$ 1.13 million $ 356,716
Mar 26, 4 PM $ 0.0114
-0.31%
$ 1.14 million $ 363,899
Mar 26, 3 PM $ 0.0115
-0.45%
$ 1.14 million $ 358,282
Mar 26, 2 PM $ 0.0115
-0.09%
$ 1.15 million $ 357,894
Mar 26, 1 PM $ 0.0115
+0.59%
$ 1.15 million $ 374,205