Ethereum Push Notification Service Historical Data

PUSH Page 15
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:47 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:46 AM $ 0.00624
+0.00%
$ 619,780 $ 56,533
6:45 AM $ 0.00626
+0.00%
$ 619,780 $ 56,520
6:44 AM $ 0.00625
+0.00%
$ 621,148 $ 56,516
6:43 AM $ 0.00626
+0.00%
$ 621,148 $ 56,477
6:42 AM $ 0.00624
+0.00%
$ 621,148 $ 56,465
6:41 AM $ 0.00623
+0.00%
$ 621,148 $ 56,447
6:40 AM $ 0.00623
+0.00%
$ 621,148 $ 56,471
6:39 AM $ 0.00624
+0.00%
$ 620,068 $ 56,458
6:38 AM $ 0.00623
+0.00%
$ 620,068 $ 56,443
6:37 AM $ 0.00623
-0.03%
$ 620,068 $ 56,443
6:36 AM $ 0.00623
+0.02%
$ 620,068 $ 56,423
6:35 AM $ 0.00623
+0.03%
$ 620,068 $ 56,407
6:34 AM $ 0.00623
-0.06%
$ 618,791 $ 56,383
6:33 AM $ 0.00623
-0.05%
$ 618,791 $ 56,364
6:32 AM $ 0.00624
-0.03%
$ 618,791 $ 56,279
6:31 AM $ 0.00624
-0.21%
$ 618,791 $ 56,223
6:30 AM $ 0.00625
+0.10%
$ 618,791 $ 56,140
6:29 AM $ 0.00625
-0.09%
$ 620,362 $ 56,124
6:28 AM $ 0.00625
+0.29%
$ 620,362 $ 56,136
6:27 AM $ 0.00623
-0.06%
$ 620,362 $ 56,177
6:26 AM $ 0.00624
-0.33%
$ 620,362 $ 56,246
6:25 AM $ 0.00626
+0.02%
$ 620,362 $ 56,270
6:24 AM $ 0.00626
-0.02%
$ 621,541 $ 56,270
6:23 AM $ 0.00626
-0.35%
$ 621,541 $ 56,276
6:22 AM $ 0.00628
+0.00%
$ 621,541 $ 56,279
6:21 AM $ 0.00628
-0.19%
$ 621,541 $ 56,290
6:20 AM $ 0.00629
+0.27%
$ 621,541 $ 56,304
6:19 AM $ 0.00628
+0.06%
$ 623,309 $ 56,333
6:18 AM $ 0.00627
+0.09%
$ 623,309 $ 56,344
6:17 AM $ 0.00627
-0.11%
$ 623,309 $ 56,342
6:16 AM $ 0.00627
+0.21%
$ 623,309 $ 56,342
6:15 AM $ 0.00626
+0.03%
$ 623,309 $ 56,351
6:14 AM $ 0.00626
+0.16%
$ 621,541 $ 56,355
6:13 AM $ 0.00625
-0.08%
$ 621,541 $ 56,376
6:12 AM $ 0.00625
+0.05%
$ 621,541 $ 56,380
6:11 AM $ 0.00625
+0.00%
$ 621,541 $ 56,372
6:10 AM $ 0.00625
+0.08%
$ 621,541 $ 56,400
6:09 AM $ 0.00624
+0.25%
$ 620,264 $ 56,409
6:08 AM $ 0.00623
-0.13%
$ 620,264 $ 56,420
6:07 AM $ 0.00624
+0.02%
$ 620,264 $ 56,437
6:06 AM $ 0.00624
-0.17%
$ 620,264 $ 56,453
6:05 AM $ 0.00625
+0.11%
$ 620,264 $ 56,462
6:04 AM $ 0.00624
-0.05%
$ 619,773 $ 56,473
6:03 AM $ 0.00624
+0.05%
$ 619,773 $ 56,481
6:02 AM $ 0.00624
-0.03%
$ 619,773 $ 56,457
6:01 AM $ 0.00624
-0.05%
$ 619,773 $ 56,435
6:00 AM $ 0.00624
+0.24%
$ 619,773 $ 56,391
5:59 AM $ 0.00623
+0.10%
$ 618,791 $ 56,386