Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.273
-1.10%
$ 25.57 million $ 777,564
Apr 5, 2024 $ 0.276
-0.33%
$ 25.86 million $ 1.42 million
Apr 4, 2024 $ 0.277
+6.12%
$ 25.95 million $ 997,312
Apr 3, 2024 $ 0.261
+5.13%
$ 24.44 million $ 701,244
Apr 2, 2024 $ 0.248
-6.07%
$ 23.25 million $ 979,040
Apr 1, 2024 $ 0.264
-10.48%
$ 24.76 million $ 1.08 million
Mar 31, 2024 $ 0.295
-0.40%
$ 27.65 million $ 1.09 million
Mar 30, 2024 $ 0.296
+3.03%
$ 27.77 million $ 1.21 million
Mar 29, 2024 $ 0.287
+3.92%
$ 26.95 million $ 2 million
Mar 28, 2024 $ 0.276
+11.37%
$ 25.93 million $ 1.43 million
Mar 27, 2024 $ 0.248
+0.21%
$ 23.28 million $ 1.07 million
Mar 26, 2024 $ 0.248
-2.72%
$ 23.24 million $ 1.58 million
Mar 25, 2024 $ 0.255
-1.21%
$ 23.89 million $ 1.22 million
Mar 24, 2024 $ 0.258
+2.01%
$ 24.18 million $ 723,863
Mar 23, 2024 $ 0.254
+1.62%
$ 23.82 million $ 857,880
Mar 22, 2024 $ 0.25
-40.16%
$ 23.43 million $ 736,085
Mar 21, 2024 $ 0.417
+61.69%
$ 39.16 million $ 1.17 million
Mar 20, 2024 $ 0.258
-37.02%
$ 24.23 million $ 1.03 million
Mar 19, 2024 $ 0.41
+49.51%
$ 38.47 million $ 874,985
Mar 18, 2024 $ 0.274
+0.19%
$ 25.72 million $ 1.37 million
Mar 17, 2024 $ 0.274
-1.36%
$ 25.69 million $ 970,077
Mar 16, 2024 $ 0.278
-38.57%
$ 26.13 million $ 2.27 million
Mar 15, 2024 $ 0.451
+53.75%
$ 42.4 million $ 1.3 million
Mar 14, 2024 $ 0.293
-3.81%
$ 27.58 million $ 1.35 million
Mar 13, 2024 $ 0.305
-36.12%
$ 28.67 million $ 1.06 million
Mar 12, 2024 $ 0.477
+61.18%
$ 44.88 million $ 1.5 million
Mar 11, 2024 $ 0.296
+1.63%
$ 27.83 million $ 1.31 million
Mar 10, 2024 $ 0.291
-7.05%
$ 27.37 million $ 1.01 million
Mar 9, 2024 $ 0.313
+3.84%
$ 29.44 million $ 570,110
Mar 8, 2024 $ 0.301
-4.01%
$ 28.35 million $ 538,209
Mar 7, 2024 $ 0.314
+5.68%
$ 29.53 million $ 668,687
Mar 6, 2024 $ 0.297
+3.43%
$ 27.95 million $ 393,685
Mar 5, 2024 $ 0.287
-43.05%
$ 27.02 million $ 769,313
Mar 4, 2024 $ 0.51
+77.08%
$ 48.04 million $ 1.63 million
Mar 3, 2024 $ 0.288
-0.80%
$ 27.13 million $ 389,995
Mar 2, 2024 $ 0.29
+9.34%
$ 27.34 million $ 561,182
Mar 1, 2024 $ 0.266
-37.31%
$ 25 million $ 813,427
Feb 29, 2024 $ 0.424
-4.50%
$ 39.89 million $ 1.2 million
Feb 28, 2024 $ 0.442
+76.02%
$ 41.62 million $ 1.36 million
Feb 27, 2024 $ 0.251
+0.91%
$ 23.64 million $ 384,038
Feb 26, 2024 $ 0.249
-0.73%
$ 23.44 million $ 549,301
Feb 25, 2024 $ 0.251
+4.67%
$ 23.61 million $ 427,325
Feb 24, 2024 $ 0.24
+1.23%
$ 22.56 million $ 436,822
Feb 23, 2024 $ 0.237
+5.78%
$ 22.29 million $ 527,526
Feb 22, 2024 $ 0.224
-1.43%
$ 21.07 million $ 280,273
Feb 21, 2024 $ 0.227
-38.28%
$ 21.37 million $ 398,830
Feb 20, 2024 $ 0.365
+62.14%
$ 34.32 million $ 1.03 million
Feb 19, 2024 $ 0.225
-0.23%
$ 21.17 million $ 311,758
Feb 18, 2024 $ 0.225
+2.26%
$ 21.2 million $ 373,184
Feb 17, 2024 $ 0.22
+1.03%
$ 20.73 million $ 280,433