Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0744
+5.73%
$7.2 million $1.29 million
Aug 22, 2024 $0.0703
-0.39%
$6.81 million $1.06 million
Aug 21, 2024 $0.0706
+2.02%
$6.84 million $1.12 million
Aug 20, 2024 $0.0692
-1.70%
$6.71 million $1.04 million
Aug 19, 2024 $0.0704
-1.83%
$6.82 million $1.08 million
Aug 18, 2024 $0.0717
+0.78%
$6.95 million $1.27 million
Aug 17, 2024 $0.0712
+6.81%
$6.9 million $1.44 million
Aug 16, 2024 $0.0667
+1.57%
$6.46 million $1.17 million
Aug 15, 2024 $0.0656
+4.11%
$6.36 million $1.83 million
Aug 14, 2024 $0.063
-10.68%
$6.11 million $1.26 million
Aug 13, 2024 $0.0706
+3.04%
$6.84 million $1 million
Aug 12, 2024 $0.0685
+0.14%
$6.64 million $847,636
Aug 11, 2024 $0.0684
-1.80%
$6.62 million $936,358
Aug 10, 2024 $0.0696
-0.29%
$6.74 million $1.05 million
Aug 9, 2024 $0.0698
-0.16%
$6.76 million $1.07 million
Aug 8, 2024 $0.0699
+3.67%
$6.77 million $1.17 million
Aug 7, 2024 $0.0674
-4.86%
$6.53 million $1.01 million
Aug 6, 2024 $0.0708
+3.96%
$6.86 million $1.13 million
Aug 5, 2024 $0.0682
+0.02%
$6.6 million $477,073
Aug 4, 2024 $0.0683
-12.96%
$6.62 million $366,368
Aug 3, 2024 $0.0784
-2.47%
$7.6 million $404,120
Aug 2, 2024 $0.0804
-5.30%
$7.79 million $216,279
Aug 1, 2024 $0.0849
+3.95%
$8.23 million $179,005
Jul 31, 2024 $0.0817
+0.54%
$7.91 million $278,411
Jul 30, 2024 $0.0813
-5.92%
$7.87 million $314,638
Jul 29, 2024 $0.0864
+3.53%
$8.37 million $210,577
Jul 28, 2024 $0.0834
-1.75%
$8.08 million $958,047
Jul 27, 2024 $0.0849
-4.89%
$8.23 million $880,832
Jul 26, 2024 $0.0893
+3.39%
$8.65 million $961,420
Jul 25, 2024 $0.0864
-8.15%
$8.37 million $963,611
Jul 24, 2024 $0.094
+0.47%
$9.11 million $1.21 million
Jul 23, 2024 $0.0936
-10.61%
$9.06 million $1.54 million
Jul 22, 2024 $0.105
-31.19%
$10.14 million $11.55 million
Jul 21, 2024 $0.152
+8.52%
$14.74 million $1.44 million
Jul 20, 2024 $0.14
+0.23%
$13.58 million $1.2 million
Jul 19, 2024 $0.14
+1.73%
$13.55 million $1.24 million
Jul 18, 2024 $0.137
-0.74%
$13.32 million $1.18 million
Jul 17, 2024 $0.139
-0.36%
$13.42 million $1.23 million
Jul 16, 2024 $0.139
-0.21%
$13.47 million $1.08 million
Jul 15, 2024 $0.139
+6.73%
$13.49 million $1.28 million
Jul 14, 2024 $0.131
+1.40%
$12.64 million $1.17 million
Jul 13, 2024 $0.129
+1.80%
$12.47 million $1.1 million
Jul 12, 2024 $0.126
+0.54%
$12.25 million $1.06 million
Jul 11, 2024 $0.126
-4.01%
$12.18 million $1.23 million
Jul 10, 2024 $0.131
+0.91%
$12.69 million $1.12 million
Jul 9, 2024 $0.13
+0.56%
$12.58 million $1.1 million
Jul 8, 2024 $0.129
+1.32%
$12.51 million $1.13 million
Jul 7, 2024 $0.127
-1.33%
$12.35 million $1.1 million
Jul 6, 2024 $0.129
+3.31%
$12.52 million $1.14 million
Jul 5, 2024 $0.125
-6.35%
$12.12 million $1.21 million