Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0122
+0.68%
$ 1.21 million $ 355,089
May 11, 2 PM $ 0.0121
-0.09%
$ 1.2 million $ 353,843
May 11, 1 PM $ 0.0121
-0.23%
$ 1.2 million $ 357,525
May 11, 12 PM $ 0.0121
-0.25%
$ 1.21 million $ 364,567
May 11, 11 AM $ 0.0122
+0.28%
$ 1.21 million $ 373,613
May 11, 10 AM $ 0.0121
-0.11%
$ 1.21 million $ 376,789
May 11, 9 AM $ 0.0122
+0.48%
$ 1.21 million $ 377,714
May 11, 8 AM $ 0.0121
+0.08%
$ 1.2 million $ 381,325
May 11, 7 AM $ 0.0121
-0.02%
$ 1.2 million $ 389,620
May 11, 6 AM $ 0.0121
+0.05%
$ 1.2 million $ 398,942
May 11, 5 AM $ 0.0121
+0.03%
$ 1.2 million $ 403,013
May 11, 4 AM $ 0.0121
+0.11%
$ 1.2 million $ 410,958
May 11, 3 AM $ 0.0121
-0.38%
$ 1.2 million $ 419,783
May 11, 2 AM $ 0.0121
-0.33%
$ 1.2 million $ 431,632
May 11, 1 AM $ 0.0121
-0.03%
$ 1.21 million $ 435,418
May 11, 12 AM $ 0.0122
-0.72%
$ 1.21 million $ 434,607
May 10, 11 PM $ 0.0122
+0.02%
$ 1.22 million $ 434,624
May 10, 10 PM $ 0.0122
+1.30%
$ 1.22 million $ 423,595
May 10, 9 PM $ 0.0121
+0.02%
$ 1.2 million $ 423,430
May 10, 8 PM $ 0.0121
-0.80%
$ 1.2 million $ 422,788
May 10, 7 PM $ 0.0122
+0.11%
$ 1.21 million $ 422,725
May 10, 6 PM $ 0.0122
-0.38%
$ 1.21 million $ 423,315
May 10, 5 PM $ 0.0122
+0.28%
$ 1.21 million $ 423,956
May 10, 4 PM $ 0.0122
-0.22%
$ 1.21 million $ 431,185
May 10, 3 PM $ 0.0122
+0.28%
$ 1.21 million $ 426,475
May 10, 2 PM $ 0.0122
+0.10%
$ 1.21 million $ 421,938
May 10, 1 PM $ 0.0121
-0.07%
$ 1.21 million $ 428,394
May 10, 12 PM $ 0.0122
+0.36%
$ 1.21 million $ 435,164
May 10, 11 AM $ 0.0121
-0.27%
$ 1.2 million $ 433,778
May 10, 10 AM $ 0.0121
+0.29%
$ 1.21 million $ 436,678
May 10, 9 AM $ 0.0121
-0.19%
$ 1.2 million $ 434,205
May 10, 8 AM $ 0.0121
+0.45%
$ 1.21 million $ 434,243
May 10, 7 AM $ 0.0121
-0.05%
$ 1.2 million $ 429,726
May 10, 6 AM $ 0.0121
+0.03%
$ 1.2 million $ 430,742
May 10, 5 AM $ 0.0121
-0.30%
$ 1.2 million $ 433,889
May 10, 4 AM $ 0.0121
-0.16%
$ 1.2 million $ 422,224
May 10, 3 AM $ 0.0121
+0.12%
$ 1.21 million $ 414,180
May 10, 2 AM $ 0.0121
+0.35%
$ 1.2 million $ 407,217
May 10, 1 AM $ 0.0121
+0.25%
$ 1.2 million $ 414,914
May 10, 12 AM $ 0.0121
+0.02%
$ 1.2 million $ 418,572
May 9, 11 PM $ 0.0121
-0.16%
$ 1.2 million $ 427,199
May 9, 10 PM $ 0.0121
-0.19%
$ 1.2 million $ 423,756
May 9, 9 PM $ 0.0121
-0.13%
$ 1.2 million $ 426,648
May 9, 8 PM $ 0.0121
-0.28%
$ 1.2 million $ 428,905
May 9, 7 PM $ 0.0121
-0.07%
$ 1.21 million $ 432,246
May 9, 6 PM $ 0.0122
+0.01%
$ 1.21 million $ 432,970
May 9, 5 PM $ 0.0122
+0.33%
$ 1.21 million $ 428,894
May 9, 4 PM $ 0.0121
-0.25%
$ 1.2 million $ 417,657
May 9, 3 PM $ 0.0121
+0.45%
$ 1.21 million $ 427,493
May 9, 2 PM $ 0.0121
+0.02%
$ 1.2 million $ 441,853