Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0101
+0.30%
$ 998,822 $ 117,834
Jun 26, 6 AM $ 0.01
+0.31%
$ 995,826 $ 120,917
Jun 26, 5 AM $ 0.00999
-0.47%
$ 992,726 $ 121,123
Jun 26, 4 AM $ 0.01
-0.15%
$ 997,096 $ 125,267
Jun 26, 3 AM $ 0.0101
+0.08%
$ 998,561 $ 135,795
Jun 26, 2 AM $ 0.01
-0.59%
$ 997,720 $ 140,233
Jun 26, 1 AM $ 0.0101
+0.47%
$ 1 million $ 142,379
Jun 26, 12 AM $ 0.0101
-0.73%
$ 998,910 $ 144,647
Jun 25, 11 PM $ 0.0101
-0.12%
$ 1.01 million $ 147,358
Jun 25, 10 PM $ 0.0101
+0.07%
$ 1.01 million $ 150,091
Jun 25, 9 PM $ 0.0101
-0.08%
$ 1.01 million $ 154,507
Jun 25, 8 PM $ 0.0101
-0.07%
$ 1.01 million $ 159,150
Jun 25, 7 PM $ 0.0102
+0.19%
$ 1.01 million $ 162,676
Jun 25, 6 PM $ 0.0101
-0.12%
$ 1.01 million $ 170,969
Jun 25, 5 PM $ 0.0101
-0.24%
$ 1.01 million $ 175,031
Jun 25, 4 PM $ 0.0102
+0.08%
$ 1.01 million $ 177,971
Jun 25, 3 PM $ 0.0102
-0.21%
$ 1.01 million $ 181,679
Jun 25, 2 PM $ 0.0102
+0.19%
$ 1.01 million $ 180,178
Jun 25, 1 PM $ 0.0102
-0.38%
$ 1.01 million $ 177,156
Jun 25, 12 PM $ 0.0102
+0.21%
$ 1.01 million $ 175,867
Jun 25, 11 AM $ 0.0102
+0.22%
$ 1.01 million $ 177,412
Jun 25, 10 AM $ 0.0102
-0.70%
$ 1.01 million $ 178,643
Jun 25, 9 AM $ 0.0102
-0.12%
$ 1.02 million $ 178,355
Jun 25, 8 AM $ 0.0103
-0.10%
$ 1.02 million $ 181,689
Jun 25, 7 AM $ 0.0103
+0.18%
$ 1.02 million $ 215,127
Jun 25, 6 AM $ 0.0102
-0.08%
$ 1.02 million $ 220,494
Jun 25, 5 AM $ 0.0103
+0.12%
$ 1.02 million $ 232,761
Jun 25, 4 AM $ 0.0102
+0.25%
$ 1.02 million $ 237,956
Jun 25, 3 AM $ 0.0102
+0.23%
$ 1.01 million $ 237,767
Jun 25, 2 AM $ 0.0102
-0.71%
$ 1.01 million $ 236,242
Jun 25, 1 AM $ 0.0103
-0.23%
$ 1.02 million $ 236,345
Jun 25, 12 AM $ 0.0103
-0.28%
$ 1.02 million $ 239,460
Jun 24, 11 PM $ 0.0103
+0.07%
$ 1.02 million $ 240,632
Jun 24, 10 PM $ 0.0103
-0.17%
$ 1.02 million $ 242,857
Jun 24, 9 PM $ 0.0103
-0.42%
$ 1.03 million $ 244,958
Jun 24, 8 PM $ 0.0104
+0.08%
$ 1.03 million $ 244,525
Jun 24, 7 PM $ 0.0104
+1.04%
$ 1.03 million $ 246,487
Jun 24, 6 PM $ 0.0103
-0.37%
$ 1.02 million $ 246,806
Jun 24, 5 PM $ 0.0103
-0.85%
$ 1.02 million $ 248,266
Jun 24, 4 PM $ 0.0104
-0.42%
$ 1.03 million $ 250,921
Jun 24, 3 PM $ 0.0104
-0.56%
$ 1.04 million $ 253,817
Jun 24, 2 PM $ 0.0105
-0.17%
$ 1.04 million $ 255,538
Jun 24, 1 PM $ 0.0105
-1.41%
$ 1.04 million $ 259,268
Jun 24, 12 PM $ 0.0107
+0.37%
$ 1.06 million $ 264,489
Jun 24, 11 AM $ 0.0106
+0.58%
$ 1.05 million $ 275,218
Jun 24, 10 AM $ 0.0106
-0.49%
$ 1.05 million $ 283,178
Jun 24, 9 AM $ 0.0106
+0.45%
$ 1.06 million $ 284,897
Jun 24, 8 AM $ 0.0106
-0.83%
$ 1.05 million $ 281,296
Jun 24, 7 AM $ 0.0107
-0.24%
$ 1.06 million $ 250,697
Jun 24, 6 AM $ 0.0107
-0.11%
$ 1.06 million $ 249,671