Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00442
-3.09%
$438,687 $56,146
Aug 11, 11 AM $0.00456
-2.53%
$452,682 $56,023
Aug 11, 10 AM $0.00468
-0.29%
$464,741 $54,364
Aug 11, 9 AM $0.00468
-0.16%
$464,837 $53,818
Aug 11, 8 AM $0.00469
-0.09%
$465,584 $52,403
Aug 11, 7 AM $0.00467
-0.27%
$463,851 $52,530
Aug 11, 6 AM $0.00468
-3.32%
$465,114 $53,159
Aug 11, 5 AM $0.00484
+0.49%
$481,106 $52,535
Aug 11, 4 AM $0.00482
-2.60%
$478,773 $51,829
Aug 11, 3 AM $0.00495
-0.85%
$491,553 $51,892
Aug 11, 2 AM $0.00499
+0.00%
$495,749 $51,288
Aug 11, 1 AM $0.00499
+0.46%
$495,749 $51,357
Aug 11, 12 AM $0.00497
+0.12%
$493,491 $52,468
Aug 10, 11 PM $0.00496
-1.08%
$492,907 $52,437
Aug 10, 10 PM $0.00502
-0.22%
$498,301 $51,428
Aug 10, 9 PM $0.00503
+0.28%
$499,391 $51,929
Aug 10, 8 PM $0.00501
-0.24%
$498,004 $52,650
Aug 10, 7 PM $0.00503
+1.47%
$499,194 $53,167
Aug 10, 6 PM $0.00495
-2.28%
$491,961 $54,166
Aug 10, 5 PM $0.00507
-0.13%
$503,455 $54,112
Aug 10, 4 PM $0.00507
+0.81%
$503,995 $53,315
Aug 10, 3 PM $0.00503
+0.13%
$500,022 $53,640
Aug 10, 2 PM $0.00503
-1.76%
$499,386 $54,443
Aug 10, 1 PM $0.00512
+0.19%
$508,322 $54,129
Aug 10, 12 PM $0.00511
+3.53%
$507,445 $54,692
Aug 10, 11 AM $0.00493
-0.06%
$490,135 $54,536
Aug 10, 10 AM $0.00494
-0.07%
$490,332 $54,388
Aug 10, 9 AM $0.00494
+0.03%
$490,600 $54,870
Aug 10, 8 AM $0.00494
-0.10%
$490,347 $54,522
Aug 10, 7 AM $0.00494
+0.02%
$490,824 $53,907
Aug 10, 6 AM $0.00494
-0.13%
$490,731 $52,920
Aug 10, 5 AM $0.00495
+0.18%
$491,348 $52,912
Aug 10, 4 AM $0.00494
+0.12%
$490,454 $52,936
Aug 10, 3 AM $0.00493
-0.10%
$489,859 $52,791
Aug 10, 2 AM $0.00494
-0.20%
$490,350 $53,001
Aug 10, 1 AM $0.00495
-0.44%
$491,333 $53,168
Aug 10, 12 AM $0.00497
+0.56%
$493,506 $52,483
Aug 9, 11 PM $0.00494
-0.14%
$490,740 $52,245
Aug 9, 10 PM $0.00495
-0.07%
$491,431 $51,981
Aug 9, 9 PM $0.00495
-0.87%
$491,798 $51,718
Aug 9, 8 PM $0.00499
+1.00%
$496,100 $51,269
Aug 9, 7 PM $0.00495
-0.48%
$491,186 $50,977
Aug 9, 6 PM $0.00497
-0.71%
$493,542 $50,196
Aug 9, 5 PM $0.005
-0.98%
$497,073 $49,716
Aug 9, 4 PM $0.00505
+1.55%
$501,971 $49,633
Aug 9, 3 PM $0.00498
-1.36%
$494,325 $49,397
Aug 9, 2 PM $0.00505
-0.06%
$501,160 $48,804
Aug 9, 1 PM $0.00505
-0.89%
$501,468 $48,691
Aug 9, 12 PM $0.0051
+0.71%
$506,167 $47,695
Aug 9, 11 AM $0.00506
+0.32%
$502,792 $47,388