Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0115
+0.59%
$ 1.15 million $ 374,205
Mar 26, 12 PM $ 0.0115
+0.16%
$ 1.14 million $ 376,395
Mar 26, 11 AM $ 0.0115
-0.31%
$ 1.14 million $ 373,816
Mar 26, 10 AM $ 0.0115
+0.09%
$ 1.14 million $ 363,265
Mar 26, 9 AM $ 0.0115
-0.16%
$ 1.14 million $ 360,994
Mar 26, 8 AM $ 0.0115
+0.06%
$ 1.14 million $ 357,398
Mar 26, 7 AM $ 0.0115
+0.08%
$ 1.14 million $ 360,375
Mar 26, 6 AM $ 0.0115
+0.22%
$ 1.14 million $ 375,332
Mar 26, 5 AM $ 0.0114
-0.41%
$ 1.14 million $ 380,434
Mar 26, 4 AM $ 0.0115
-0.17%
$ 1.14 million $ 380,201
Mar 26, 3 AM $ 0.0115
+0.01%
$ 1.14 million $ 382,286
Mar 26, 2 AM $ 0.0115
-0.99%
$ 1.14 million $ 383,547
Mar 26, 1 AM $ 0.0116
-0.02%
$ 1.15 million $ 381,903
Mar 26, 12 AM $ 0.0116
-0.52%
$ 1.15 million $ 383,115
Mar 25, 11 PM $ 0.0117
-0.08%
$ 1.16 million $ 389,616
Mar 25, 10 PM $ 0.0117
+0.72%
$ 1.16 million $ 385,532
Mar 25, 9 PM $ 0.0116
+0.66%
$ 1.15 million $ 381,387
Mar 25, 8 PM $ 0.0115
-0.01%
$ 1.15 million $ 377,616
Mar 25, 7 PM $ 0.0115
+0.14%
$ 1.15 million $ 372,739
Mar 25, 6 PM $ 0.0115
+0.37%
$ 1.14 million $ 371,958
Mar 25, 5 PM $ 0.0115
-1.04%
$ 1.14 million $ 368,227
Mar 25, 4 PM $ 0.0116
+1.15%
$ 1.15 million $ 359,985
Mar 25, 3 PM $ 0.0115
-0.08%
$ 1.14 million $ 366,799
Mar 25, 2 PM $ 0.0115
-0.83%
$ 1.14 million $ 364,370
Mar 25, 1 PM $ 0.0116
-0.18%
$ 1.15 million $ 358,941
Mar 25, 12 PM $ 0.0116
-0.07%
$ 1.15 million $ 359,715
Mar 25, 11 AM $ 0.0116
-0.42%
$ 1.16 million $ 377,943
Mar 25, 10 AM $ 0.0117
+0.08%
$ 1.16 million $ 415,429
Mar 25, 9 AM $ 0.0116
-0.03%
$ 1.16 million $ 414,723
Mar 25, 8 AM $ 0.0116
-0.31%
$ 1.16 million $ 414,275
Mar 25, 7 AM $ 0.0117
-0.30%
$ 1.16 million $ 413,762
Mar 25, 6 AM $ 0.0117
-0.17%
$ 1.16 million $ 409,378
Mar 25, 5 AM $ 0.0117
-0.23%
$ 1.16 million $ 408,846
Mar 25, 4 AM $ 0.0117
+0.74%
$ 1.17 million $ 409,355
Mar 25, 3 AM $ 0.0117
+0.33%
$ 1.16 million $ 403,461
Mar 25, 2 AM $ 0.0116
-0.71%
$ 1.15 million $ 398,629
Mar 25, 1 AM $ 0.0117
-0.35%
$ 1.16 million $ 404,391
Mar 25, 12 AM $ 0.0117
+0.08%
$ 1.17 million $ 400,408
Mar 24, 11 PM $ 0.0117
+0.03%
$ 1.16 million $ 401,594
Mar 24, 10 PM $ 0.0117
-0.03%
$ 1.16 million $ 408,322
Mar 24, 9 PM $ 0.0117
-0.25%
$ 1.17 million $ 422,613
Mar 24, 8 PM $ 0.0118
+1.08%
$ 1.17 million $ 442,657
Mar 24, 7 PM $ 0.0116
+0.09%
$ 1.16 million $ 441,530
Mar 24, 6 PM $ 0.0116
+0.36%
$ 1.15 million $ 445,461
Mar 24, 5 PM $ 0.0116
+0.09%
$ 1.15 million $ 444,165
Mar 24, 4 PM $ 0.0116
-0.18%
$ 1.15 million $ 440,298
Mar 24, 3 PM $ 0.0116
-0.16%
$ 1.15 million $ 429,722
Mar 24, 2 PM $ 0.0116
+0.34%
$ 1.15 million $ 419,996
Mar 24, 1 PM $ 0.0116
-0.25%
$ 1.15 million $ 406,292
Mar 24, 12 PM $ 0.0116
-1.08%
$ 1.15 million $ 398,571