Ethereum Push Notification Service Historical Data

PUSH Page 16
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00625
+0.00%
$ 621,277 $ 56,577
7:11 AM $ 0.00625
+0.00%
$ 621,277 $ 56,575
7:10 AM $ 0.00625
+0.00%
$ 621,277 $ 56,551
7:09 AM $ 0.00625
+0.00%
$ 620,982 $ 56,535
7:08 AM $ 0.00624
+0.00%
$ 620,982 $ 56,519
7:07 AM $ 0.00625
+0.00%
$ 620,982 $ 56,455
7:06 AM $ 0.00625
+0.00%
$ 620,982 $ 56,486
7:05 AM $ 0.00626
+0.00%
$ 620,982 $ 56,459
7:04 AM $ 0.00629
+0.00%
$ 624,320 $ 56,397
7:03 AM $ 0.00628
+0.00%
$ 624,320 $ 56,375
7:02 AM $ 0.00627
+0.00%
$ 624,320 $ 56,417
7:01 AM $ 0.00627
+0.00%
$ 624,320 $ 56,432
7:00 AM $ 0.00629
+0.00%
$ 624,320 $ 56,485
6:59 AM $ 0.00627
+0.00%
$ 622,749 $ 56,545
6:58 AM $ 0.00626
+0.00%
$ 622,749 $ 56,635
6:57 AM $ 0.00626
+0.00%
$ 622,749 $ 56,676
6:56 AM $ 0.00626
+0.00%
$ 622,749 $ 56,645
6:55 AM $ 0.00626
+0.00%
$ 622,749 $ 56,605
6:54 AM $ 0.00626
+0.00%
$ 621,646 $ 56,558
6:53 AM $ 0.00625
+0.00%
$ 621,646 $ 56,537
6:52 AM $ 0.00625
+0.00%
$ 621,646 $ 56,533
6:51 AM $ 0.00625
+0.00%
$ 621,646 $ 56,537
6:50 AM $ 0.00623
+0.00%
$ 621,646 $ 56,537
6:49 AM $ 0.00624
+0.00%
$ 619,780 $ 56,539
6:48 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:47 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:46 AM $ 0.00624
+0.00%
$ 619,780 $ 56,533
6:45 AM $ 0.00626
+0.00%
$ 619,780 $ 56,520
6:44 AM $ 0.00625
+0.00%
$ 621,148 $ 56,516
6:43 AM $ 0.00626
+0.00%
$ 621,148 $ 56,477
6:42 AM $ 0.00624
+0.00%
$ 621,148 $ 56,465
6:41 AM $ 0.00623
+0.00%
$ 621,148 $ 56,447
6:40 AM $ 0.00623
+0.00%
$ 621,148 $ 56,471
6:39 AM $ 0.00624
+0.00%
$ 620,068 $ 56,458
6:38 AM $ 0.00623
+0.00%
$ 620,068 $ 56,443
6:37 AM $ 0.00623
-0.03%
$ 620,068 $ 56,443
6:36 AM $ 0.00623
+0.02%
$ 620,068 $ 56,423
6:35 AM $ 0.00623
+0.03%
$ 620,068 $ 56,407
6:34 AM $ 0.00623
-0.06%
$ 618,791 $ 56,383
6:33 AM $ 0.00623
-0.05%
$ 618,791 $ 56,364
6:32 AM $ 0.00624
-0.03%
$ 618,791 $ 56,279
6:31 AM $ 0.00624
-0.21%
$ 618,791 $ 56,223
6:30 AM $ 0.00625
+0.10%
$ 618,791 $ 56,140
6:29 AM $ 0.00625
-0.09%
$ 620,362 $ 56,124
6:28 AM $ 0.00625
+0.29%
$ 620,362 $ 56,136
6:27 AM $ 0.00623
-0.06%
$ 620,362 $ 56,177
6:26 AM $ 0.00624
-0.33%
$ 620,362 $ 56,246
6:25 AM $ 0.00626
+0.02%
$ 620,362 $ 56,270
6:24 AM $ 0.00626
-0.02%
$ 621,541 $ 56,270
6:23 AM $ 0.00626
-0.35%
$ 621,541 $ 56,276