Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.133
-13.84%
$12.87 million $1.19 million
Jul 3, 2024 $0.154
-1.68%
$14.94 million $1.18 million
Jul 2, 2024 $0.157
-1.29%
$15.2 million $1.09 million
Jul 1, 2024 $0.159
-0.92%
$15.4 million $1.11 million
Jun 30, 2024 $0.16
+0.69%
$15.55 million $1.11 million
Jun 29, 2024 $0.159
-0.11%
$15.44 million $1.12 million
Jun 28, 2024 $0.16
+1.28%
$15.46 million $1.14 million
Jun 27, 2024 $0.158
-0.33%
$15.26 million $1.07 million
Jun 26, 2024 $0.158
+0.09%
$15.32 million $1.09 million
Jun 25, 2024 $0.158
+0.21%
$15.3 million $1.11 million
Jun 24, 2024 $0.158
-1.71%
$15.27 million $1.19 million
Jun 23, 2024 $0.16
-3.86%
$15.54 million $1.05 million
Jun 22, 2024 $0.167
-1.05%
$16.16 million $1.09 million
Jun 21, 2024 $0.169
+0.19%
$16.33 million $1.11 million
Jun 20, 2024 $0.168
-1.74%
$16.3 million $1.1 million
Jun 19, 2024 $0.171
+1.10%
$16.59 million $1.1 million
Jun 18, 2024 $0.169
-3.49%
$16.41 million $1.17 million
Jun 17, 2024 $0.176
-1.09%
$17.02 million $1.19 million
Jun 16, 2024 $0.178
+1.57%
$17.21 million $1.15 million
Jun 15, 2024 $0.175
+1.39%
$16.47 million $1.15 million
Jun 14, 2024 $0.173
-0.57%
$16.24 million $1.19 million
Jun 13, 2024 $0.174
-0.94%
$16.34 million $1.14 million
Jun 12, 2024 $0.175
-0.42%
$16.49 million $1.25 million
Jun 11, 2024 $0.176
+0.66%
$16.59 million $1.2 million
Jun 10, 2024 $0.175
-0.22%
$16.48 million $1.13 million
Jun 9, 2024 $0.175
-0.23%
$16.51 million $1.03 million
Jun 8, 2024 $0.176
-1.24%
$16.56 million $1.13 million
Jun 7, 2024 $0.178
-6.04%
$16.76 million $1.36 million
Jun 6, 2024 $0.19
-4.70%
$17.84 million $1.31 million
Jun 5, 2024 $0.199
-1.81%
$18.72 million $889,661
Jun 4, 2024 $0.203
+0.63%
$19.06 million $1.27 million
Jun 3, 2024 $0.201
-2.96%
$18.94 million $823,553
Jun 2, 2024 $0.207
-3.83%
$19.52 million $820,603
Jun 1, 2024 $0.216
-1.42%
$20.29 million $786,597
May 31, 2024 $0.219
+0.97%
$20.59 million $870,402
May 30, 2024 $0.217
-0.40%
$20.39 million $683,294
May 29, 2024 $0.217
-1.99%
$20.46 million $922,374
May 28, 2024 $0.222
-1.38%
$20.88 million $750,791
May 27, 2024 $0.225
+2.22%
$21.18 million $910,241
May 26, 2024 $0.22
+0.76%
$20.72 million $786,074
May 25, 2024 $0.218
-0.47%
$20.55 million $724,848
May 24, 2024 $0.219
-2.02%
$20.65 million $839,832
May 23, 2024 $0.224
-3.20%
$21.1 million $996,814
May 22, 2024 $0.231
-1.80%
$21.79 million $850,302
May 21, 2024 $0.236
-2.02%
$22.18 million $1.06 million
May 20, 2024 $0.241
+12.93%
$22.64 million $1.32 million
May 19, 2024 $0.213
+4.02%
$20.05 million $1.1 million
May 18, 2024 $0.205
-0.78%
$19.27 million $1.17 million
May 17, 2024 $0.206
+7.91%
$19.41 million $1.22 million
May 16, 2024 $0.191
-3.59%
$17.99 million $1.38 million