Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0116
-0.25%
$ 1.15 million $ 406,292
Mar 24, 12 PM $ 0.0116
-1.08%
$ 1.15 million $ 398,571
Mar 24, 11 AM $ 0.0117
-0.26%
$ 1.16 million $ 387,107
Mar 24, 10 AM $ 0.0117
-0.03%
$ 1.17 million $ 358,009
Mar 24, 9 AM $ 0.0117
+0.45%
$ 1.17 million $ 360,744
Mar 24, 8 AM $ 0.0117
-0.56%
$ 1.16 million $ 362,731
Mar 24, 7 AM $ 0.0117
+0.60%
$ 1.17 million $ 365,533
Mar 24, 6 AM $ 0.0117
+0.56%
$ 1.16 million $ 357,672
Mar 24, 5 AM $ 0.0116
+0.04%
$ 1.15 million $ 352,995
Mar 24, 4 AM $ 0.0116
+0.09%
$ 1.15 million $ 347,610
Mar 24, 3 AM $ 0.0116
+0.39%
$ 1.15 million $ 354,476
Mar 24, 2 AM $ 0.0116
-0.21%
$ 1.15 million $ 364,468
Mar 24, 1 AM $ 0.0116
-0.64%
$ 1.15 million $ 361,958
Mar 24, 12 AM $ 0.0117
-0.30%
$ 1.16 million $ 372,229
Mar 23, 11 PM $ 0.0117
+0.40%
$ 1.16 million $ 401,435
Mar 23, 10 PM $ 0.0117
-0.39%
$ 1.16 million $ 415,432
Mar 23, 9 PM $ 0.0117
-0.30%
$ 1.16 million $ 411,758
Mar 23, 8 PM $ 0.0117
+0.76%
$ 1.17 million $ 400,975
Mar 23, 7 PM $ 0.0116
-0.54%
$ 1.16 million $ 406,739
Mar 23, 6 PM $ 0.0117
-0.17%
$ 1.16 million $ 401,449
Mar 23, 5 PM $ 0.0117
+0.58%
$ 1.16 million $ 399,859
Mar 23, 4 PM $ 0.0117
-0.19%
$ 1.16 million $ 404,086
Mar 23, 3 PM $ 0.0117
-0.77%
$ 1.16 million $ 404,246
Mar 23, 2 PM $ 0.0118
-0.10%
$ 1.17 million $ 405,277
Mar 23, 1 PM $ 0.0118
+0.48%
$ 1.17 million $ 409,342
Mar 23, 12 PM $ 0.0117
+0.01%
$ 1.17 million $ 403,417
Mar 23, 11 AM $ 0.0117
+0.04%
$ 1.17 million $ 396,059
Mar 23, 10 AM $ 0.0117
+0.43%
$ 1.16 million $ 388,914
Mar 23, 9 AM $ 0.0117
-0.24%
$ 1.16 million $ 390,662
Mar 23, 8 AM $ 0.0117
+0.15%
$ 1.16 million $ 387,752
Mar 23, 7 AM $ 0.0117
+0.78%
$ 1.16 million $ 388,126
Mar 23, 6 AM $ 0.0116
-1.61%
$ 1.15 million $ 388,323
Mar 23, 5 AM $ 0.0118
-0.12%
$ 1.17 million $ 400,717
Mar 23, 4 AM $ 0.0118
+0.89%
$ 1.17 million $ 412,737
Mar 23, 3 AM $ 0.0117
-0.70%
$ 1.16 million $ 412,172
Mar 23, 2 AM $ 0.0118
+0.58%
$ 1.17 million $ 400,871
Mar 23, 1 AM $ 0.0117
+0.63%
$ 1.16 million $ 398,281
Mar 23, 12 AM $ 0.0116
-0.34%
$ 1.15 million $ 388,396
Mar 22, 11 PM $ 0.0117
-0.43%
$ 1.16 million $ 352,312
Mar 22, 10 PM $ 0.0117
+0.68%
$ 1.16 million $ 333,048
Mar 22, 9 PM $ 0.0116
+0.68%
$ 1.16 million $ 330,300
Mar 22, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 328,734
Mar 22, 7 PM $ 0.0116
-0.39%
$ 1.15 million $ 325,717
Mar 22, 6 PM $ 0.0116
-0.02%
$ 1.16 million $ 328,261
Mar 22, 5 PM $ 0.0116
-0.93%
$ 1.16 million $ 334,809
Mar 22, 4 PM $ 0.0117
-0.14%
$ 1.17 million $ 339,574
Mar 22, 3 PM $ 0.0118
+0.47%
$ 1.17 million $ 347,372
Mar 22, 2 PM $ 0.0117
-0.12%
$ 1.16 million $ 358,635
Mar 22, 1 PM $ 0.0117
+0.30%
$ 1.17 million $ 371,475
Mar 22, 12 PM $ 0.0117
+0.94%
$ 1.16 million $ 381,383