Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0121
+0.02%
$ 1.2 million $ 441,853
May 9, 1 PM $ 0.0121
-0.19%
$ 1.2 million $ 452,021
May 9, 12 PM $ 0.0121
+0.16%
$ 1.2 million $ 450,063
May 9, 11 AM $ 0.0121
+0.34%
$ 1.2 million $ 441,913
May 9, 10 AM $ 0.0121
+0.19%
$ 1.2 million $ 432,857
May 9, 9 AM $ 0.012
-0.45%
$ 1.2 million $ 438,866
May 9, 8 AM $ 0.0121
+0.51%
$ 1.2 million $ 441,788
May 9, 7 AM $ 0.012
+0.11%
$ 1.2 million $ 442,312
May 9, 6 AM $ 0.012
-0.44%
$ 1.19 million $ 435,605
May 9, 5 AM $ 0.0121
-0.07%
$ 1.2 million $ 434,131
May 9, 4 AM $ 0.0121
-0.04%
$ 1.2 million $ 434,497
May 9, 3 AM $ 0.0121
-0.26%
$ 1.2 million $ 435,745
May 9, 2 AM $ 0.0121
+0.03%
$ 1.2 million $ 428,981
May 9, 1 AM $ 0.0121
+0.44%
$ 1.2 million $ 423,790
May 9, 12 AM $ 0.0121
-0.04%
$ 1.2 million $ 421,004
May 8, 11 PM $ 0.0121
-0.19%
$ 1.2 million $ 409,684
May 8, 10 PM $ 0.0121
-0.10%
$ 1.2 million $ 411,443
May 8, 9 PM $ 0.0121
+0.16%
$ 1.2 million $ 406,014
May 8, 8 PM $ 0.0121
-0.03%
$ 1.2 million $ 402,399
May 8, 7 PM $ 0.0121
+0.09%
$ 1.2 million $ 399,141
May 8, 6 PM $ 0.0121
+0.10%
$ 1.2 million $ 398,800
May 8, 5 PM $ 0.0121
+0.41%
$ 1.2 million $ 392,891
May 8, 4 PM $ 0.012
-0.52%
$ 1.19 million $ 387,960
May 8, 3 PM $ 0.0121
-0.08%
$ 1.2 million $ 374,982
May 8, 2 PM $ 0.0121
+0.98%
$ 1.2 million $ 362,517
May 8, 1 PM $ 0.012
-0.90%
$ 1.19 million $ 356,198
May 8, 12 PM $ 0.0121
-0.31%
$ 1.2 million $ 360,539
May 8, 11 AM $ 0.0121
-0.05%
$ 1.2 million $ 367,960
May 8, 10 AM $ 0.0121
+0.31%
$ 1.2 million $ 393,661
May 8, 9 AM $ 0.0121
-0.20%
$ 1.2 million $ 400,160
May 8, 8 AM $ 0.0121
+0.25%
$ 1.2 million $ 411,919
May 8, 7 AM $ 0.0121
+0.36%
$ 1.2 million $ 415,426
May 8, 6 AM $ 0.012
-0.19%
$ 1.19 million $ 409,248
May 8, 5 AM $ 0.012
+0.16%
$ 1.2 million $ 403,822
May 8, 4 AM $ 0.012
+0.17%
$ 1.19 million $ 403,194
May 8, 3 AM $ 0.012
+0.18%
$ 1.19 million $ 400,151
May 8, 2 AM $ 0.012
-0.14%
$ 1.19 million $ 402,919
May 8, 1 AM $ 0.012
-0.04%
$ 1.19 million $ 395,784
May 8, 12 AM $ 0.012
-0.48%
$ 1.19 million $ 393,029
May 7, 11 PM $ 0.0121
+0.23%
$ 1.2 million $ 396,273
May 7, 10 PM $ 0.012
+0.22%
$ 1.19 million $ 397,676
May 7, 9 PM $ 0.012
-0.23%
$ 1.19 million $ 403,131
May 7, 8 PM $ 0.012
-0.37%
$ 1.19 million $ 407,132
May 7, 7 PM $ 0.0121
+0.04%
$ 1.2 million $ 409,287
May 7, 6 PM $ 0.0121
+0.37%
$ 1.2 million $ 405,178
May 7, 5 PM $ 0.012
+0.23%
$ 1.19 million $ 403,967
May 7, 4 PM $ 0.012
-0.10%
$ 1.19 million $ 397,832
May 7, 3 PM $ 0.012
-0.18%
$ 1.19 million $ 395,367
May 7, 2 PM $ 0.012
-0.26%
$ 1.19 million $ 390,719
May 7, 1 PM $ 0.0121
-0.74%
$ 1.2 million $ 384,490