Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0107
-0.11%
$ 1.06 million $ 249,671
Jun 24, 5 AM $ 0.0107
+0.20%
$ 1.06 million $ 239,793
Jun 24, 4 AM $ 0.0107
+0.05%
$ 1.06 million $ 243,749
Jun 24, 3 AM $ 0.0107
+0.23%
$ 1.06 million $ 248,139
Jun 24, 2 AM $ 0.0106
-0.73%
$ 1.06 million $ 254,219
Jun 24, 1 AM $ 0.0107
-0.15%
$ 1.06 million $ 257,428
Jun 24, 12 AM $ 0.0107
+0.23%
$ 1.07 million $ 265,790
Jun 23, 11 PM $ 0.0107
+0.28%
$ 1.06 million $ 268,042
Jun 23, 10 PM $ 0.0107
-0.28%
$ 1.06 million $ 274,213
Jun 23, 9 PM $ 0.0107
+0.52%
$ 1.06 million $ 278,633
Jun 23, 8 PM $ 0.0106
+0.07%
$ 1.06 million $ 293,853
Jun 23, 7 PM $ 0.0106
+0.36%
$ 1.06 million $ 295,251
Jun 23, 6 PM $ 0.0106
-0.35%
$ 1.05 million $ 291,905
Jun 23, 5 PM $ 0.0106
-0.36%
$ 1.06 million $ 291,362
Jun 23, 4 PM $ 0.0107
+0.30%
$ 1.06 million $ 287,390
Jun 23, 3 PM $ 0.0106
-0.26%
$ 1.06 million $ 283,856
Jun 23, 2 PM $ 0.0107
+0.00%
$ 1.06 million $ 285,656
Jun 23, 1 PM $ 0.0107
+0.48%
$ 1.06 million $ 276,405
Jun 23, 12 PM $ 0.0106
-0.34%
$ 1.05 million $ 269,293
Jun 23, 11 AM $ 0.0106
+0.38%
$ 1.06 million $ 266,824
Jun 23, 10 AM $ 0.0106
-0.14%
$ 1.05 million $ 268,221
Jun 23, 9 AM $ 0.0106
+0.06%
$ 1.05 million $ 271,639
Jun 23, 8 AM $ 0.0106
-0.45%
$ 1.05 million $ 276,087
Jun 23, 7 AM $ 0.0107
-0.02%
$ 1.06 million $ 281,478
Jun 23, 6 AM $ 0.0107
-0.24%
$ 1.06 million $ 279,738
Jun 23, 5 AM $ 0.0107
-0.32%
$ 1.06 million $ 277,516
Jun 23, 4 AM $ 0.0107
-0.60%
$ 1.06 million $ 268,956
Jun 23, 3 AM $ 0.0108
-0.26%
$ 1.07 million $ 266,733
Jun 23, 2 AM $ 0.0108
+0.67%
$ 1.07 million $ 264,326
Jun 23, 1 AM $ 0.0107
+0.03%
$ 1.07 million $ 262,764
Jun 23, 12 AM $ 0.0107
+0.16%
$ 1.07 million $ 256,481
Jun 22, 11 PM $ 0.0107
+0.07%
$ 1.07 million $ 258,018
Jun 22, 10 PM $ 0.0107
-0.38%
$ 1.07 million $ 251,975
Jun 22, 9 PM $ 0.0108
-0.14%
$ 1.07 million $ 250,808
Jun 22, 8 PM $ 0.0108
-0.12%
$ 1.07 million $ 237,678
Jun 22, 7 PM $ 0.0108
+0.18%
$ 1.07 million $ 235,745
Jun 22, 6 PM $ 0.0108
-0.24%
$ 1.07 million $ 234,605
Jun 22, 5 PM $ 0.0108
-0.15%
$ 1.07 million $ 234,835
Jun 22, 4 PM $ 0.0108
-0.27%
$ 1.07 million $ 241,967
Jun 22, 3 PM $ 0.0108
-0.16%
$ 1.08 million $ 246,761
Jun 22, 2 PM $ 0.0109
-0.31%
$ 1.08 million $ 259,397
Jun 22, 1 PM $ 0.0109
-0.13%
$ 1.08 million $ 277,465
Jun 22, 12 PM $ 0.0109
+0.37%
$ 1.08 million $ 283,414
Jun 22, 11 AM $ 0.0109
+0.81%
$ 1.08 million $ 291,764
Jun 22, 10 AM $ 0.0108
+0.00%
$ 1.07 million $ 308,861
Jun 22, 9 AM $ 0.0108
-0.14%
$ 1.07 million $ 317,375
Jun 22, 8 AM $ 0.0108
+0.04%
$ 1.07 million $ 357,027
Jun 22, 7 AM $ 0.0108
+0.41%
$ 1.07 million $ 379,903
Jun 22, 6 AM $ 0.0108
-0.32%
$ 1.07 million $ 391,681
Jun 22, 5 AM $ 0.0108
-0.04%
$ 1.07 million $ 401,272