Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.00506
+0.32%
$502,792 $47,388
Aug 9, 10 AM $0.00504
-0.57%
$500,309 $47,340
Aug 9, 9 AM $0.00506
-2.41%
$502,992 $47,374
Aug 9, 8 AM $0.00519
+0.00%
$515,418 $47,197
Aug 9, 7 AM $0.00519
+0.00%
$515,418 $47,221
Aug 9, 6 AM $0.00519
+0.02%
$515,517 $47,502
Aug 9, 5 AM $0.00519
+0.00%
$515,418 $47,415
Aug 9, 4 AM $0.00519
-0.02%
$515,418 $47,518
Aug 9, 3 AM $0.00519
+0.00%
$515,418 $47,862
Aug 9, 2 AM $0.00519
+0.00%
$515,418 $47,448
Aug 9, 1 AM $0.00519
+0.00%
$515,418 $46,860
Aug 9, 12 AM $0.00519
+0.00%
$515,418 $47,018
Aug 8, 11 PM $0.00519
+0.00%
$515,418 $47,158
Aug 8, 10 PM $0.00519
+0.00%
$515,418 $47,321
Aug 8, 9 PM $0.00519
+0.00%
$515,418 $47,052
Aug 8, 8 PM $0.00519
+0.00%
$515,418 $47,542
Aug 8, 7 PM $0.00519
+0.00%
$515,418 $47,916
Aug 8, 6 PM $0.00519
+0.00%
$515,418 $48,035
Aug 8, 5 PM $0.00519
+0.00%
$515,418 $47,859
Aug 8, 4 PM $0.00519
+0.00%
$515,418 $48,034
Aug 8, 3 PM $0.00519
+0.00%
$515,418 $47,937
Aug 8, 2 PM $0.00519
+0.06%
$515,418 $48,135
Aug 8, 1 PM $0.00519
+0.03%
$515,124 $48,879
Aug 8, 12 PM $0.00518
+0.00%
$514,954 $49,479
Aug 8, 11 AM $0.00518
+0.00%
$514,957 $49,770
Aug 8, 10 AM $0.00518
+0.00%
$514,941 $49,753
Aug 8, 9 AM $0.00518
+0.00%
$514,937 $49,590
Aug 8, 8 AM $0.00518
-0.09%
$514,929 $49,939
Aug 8, 7 AM $0.00519
+0.00%
$515,418 $49,179
Aug 8, 6 AM $0.00519
+0.00%
$515,418 $49,332
Aug 8, 5 AM $0.00519
+0.00%
$515,418 $50,072
Aug 8, 4 AM $0.00519
+0.00%
$515,418 $50,482
Aug 8, 3 AM $0.00519
+0.02%
$515,418 $51,128
Aug 8, 2 AM $0.00519
+0.00%
$515,418 $51,793
Aug 8, 1 AM $0.00519
+0.00%
$515,418 $52,535
Aug 8, 12 AM $0.00519
+0.00%
$515,418 $52,741
Aug 7, 11 PM $0.00519
+0.00%
$515,418 $53,050
Aug 7, 10 PM $0.00519
-0.02%
$515,517 $53,448
Aug 7, 9 PM $0.00519
+0.04%
$515,616 $54,084
Aug 7, 8 PM $0.00519
+0.06%
$515,318 $53,852
Aug 7, 7 PM $0.00519
+0.02%
$515,024 $54,457
Aug 7, 6 PM $0.00518
-0.12%
$514,909 $54,948
Aug 7, 5 PM $0.00519
+0.00%
$515,517 $54,251
Aug 7, 4 PM $0.00519
+0.06%
$515,517 $54,388
Aug 7, 3 PM $0.00519
+0.00%
$515,414 $54,829
Aug 7, 2 PM $0.00519
+0.16%
$515,418 $54,659
Aug 7, 1 PM $0.00518
-0.06%
$514,617 $56,406
Aug 7, 12 PM $0.00518
+0.09%
$514,938 $55,974
Aug 7, 11 AM $0.00518
-0.05%
$514,495 $56,503
Aug 7, 10 AM $0.00518
+0.04%
$514,760 $56,821