Ethereum Push Notification Service Historical Data

PUSH Page 17
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00614
+0.00%
$ 606,820 $ 56,744
7:29 AM $ 0.00615
+0.13%
$ 610,539 $ 56,722
7:28 AM $ 0.00614
-0.14%
$ 610,539 $ 56,690
7:27 AM $ 0.00615
+0.00%
$ 610,539 $ 56,675
7:26 AM $ 0.00621
-0.05%
$ 610,539 $ 56,685
7:25 AM $ 0.0063
+0.44%
$ 610,539 $ 56,655
7:24 AM $ 0.00627
+0.00%
$ 622,583 $ 56,628
7:23 AM $ 0.00629
+0.00%
$ 622,583 $ 56,574
7:22 AM $ 0.00629
+0.00%
$ 622,583 $ 56,580
7:21 AM $ 0.00629
+0.00%
$ 622,583 $ 56,579
7:20 AM $ 0.00626
+0.05%
$ 622,583 $ 56,609
7:19 AM $ 0.00626
+0.00%
$ 622,160 $ 56,546
7:18 AM $ 0.00626
+0.00%
$ 622,160 $ 56,610
7:17 AM $ 0.00626
+0.00%
$ 622,160 $ 56,599
7:16 AM $ 0.00626
+0.00%
$ 622,160 $ 56,584
7:15 AM $ 0.00625
+0.00%
$ 622,160 $ 56,553
7:14 AM $ 0.00625
+0.00%
$ 621,277 $ 56,545
7:13 AM $ 0.00624
+0.00%
$ 621,277 $ 56,578
7:12 AM $ 0.00625
+0.00%
$ 621,277 $ 56,577
7:11 AM $ 0.00625
+0.00%
$ 621,277 $ 56,575
7:10 AM $ 0.00625
+0.00%
$ 621,277 $ 56,551
7:09 AM $ 0.00625
+0.00%
$ 620,982 $ 56,535
7:08 AM $ 0.00624
+0.00%
$ 620,982 $ 56,519
7:07 AM $ 0.00625
+0.00%
$ 620,982 $ 56,455
7:06 AM $ 0.00625
+0.00%
$ 620,982 $ 56,486
7:05 AM $ 0.00626
+0.00%
$ 620,982 $ 56,459
7:04 AM $ 0.00629
+0.00%
$ 624,320 $ 56,397
7:03 AM $ 0.00628
+0.00%
$ 624,320 $ 56,375
7:02 AM $ 0.00627
+0.00%
$ 624,320 $ 56,417
7:01 AM $ 0.00627
+0.00%
$ 624,320 $ 56,432
7:00 AM $ 0.00629
+0.00%
$ 624,320 $ 56,485
6:59 AM $ 0.00627
+0.00%
$ 622,749 $ 56,545
6:58 AM $ 0.00626
+0.00%
$ 622,749 $ 56,635
6:57 AM $ 0.00626
+0.00%
$ 622,749 $ 56,676
6:56 AM $ 0.00626
+0.00%
$ 622,749 $ 56,645
6:55 AM $ 0.00626
+0.00%
$ 622,749 $ 56,605
6:54 AM $ 0.00626
+0.00%
$ 621,646 $ 56,558
6:53 AM $ 0.00625
+0.00%
$ 621,646 $ 56,537
6:52 AM $ 0.00625
+0.00%
$ 621,646 $ 56,533
6:51 AM $ 0.00625
+0.00%
$ 621,646 $ 56,537
6:50 AM $ 0.00623
+0.00%
$ 621,646 $ 56,537
6:49 AM $ 0.00624
+0.00%
$ 619,780 $ 56,539
6:48 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:47 AM $ 0.00625
+0.00%
$ 619,780 $ 56,541
6:46 AM $ 0.00624
+0.00%
$ 619,780 $ 56,533
6:45 AM $ 0.00626
+0.00%
$ 619,780 $ 56,520
6:44 AM $ 0.00625
+0.00%
$ 621,148 $ 56,516
6:43 AM $ 0.00626
+0.00%
$ 621,148 $ 56,477
6:42 AM $ 0.00624
+0.00%
$ 621,148 $ 56,465
6:41 AM $ 0.00623
+0.00%
$ 621,148 $ 56,447