Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.247
-34.84%
$ 23.29 million $ 567,288
Dec 27, 2023 $ 0.38
+1.93%
$ 35.79 million $ 1.5 million
Dec 26, 2023 $ 0.39
-4.52%
$ 36.71 million $ 1.33 million
Dec 25, 2023 $ 0.408
+5.73%
$ 38.45 million $ 1.23 million
Dec 24, 2023 $ 0.382
+65.07%
$ 35.91 million $ 1.15 million
Dec 23, 2023 $ 0.231
+0.53%
$ 21.76 million $ 358,955
Dec 22, 2023 $ 0.23
+3.97%
$ 21.64 million $ 264,268
Dec 21, 2023 $ 0.221
-0.72%
$ 20.81 million $ 487,482
Dec 20, 2023 $ 0.223
+3.96%
$ 20.97 million $ 520,018
Dec 19, 2023 $ 0.214
-0.33%
$ 20.17 million $ 475,082
Dec 18, 2023 $ 0.215
-43.40%
$ 20.23 million $ 499,370
Dec 17, 2023 $ 0.38
+65.86%
$ 35.74 million $ 1.18 million
Dec 16, 2023 $ 0.229
+6.13%
$ 21.55 million $ 719,845
Dec 15, 2023 $ 0.216
-6.64%
$ 20.3 million $ 566,167
Dec 14, 2023 $ 0.231
+0.22%
$ 21.75 million $ 278,257
Dec 13, 2023 $ 0.23
-36.80%
$ 21.7 million $ 248,616
Dec 12, 2023 $ 0.366
-3.31%
$ 34.42 million $ 1.04 million
Dec 11, 2023 $ 0.378
+53.02%
$ 35.6 million $ 1.32 million
Dec 10, 2023 $ 0.247
-3.95%
$ 23.26 million $ 833,344
Dec 9, 2023 $ 0.257
+0.52%
$ 24.22 million $ 309,963
Dec 8, 2023 $ 0.256
+7.18%
$ 24.1 million $ 345,730
Dec 7, 2023 $ 0.239
+1.74%
$ 22.48 million $ 270,790
Dec 6, 2023 $ 0.235
-1.32%
$ 22.1 million $ 283,574
Dec 5, 2023 $ 0.238
+4.52%
$ 22.39 million $ 520,484
Dec 4, 2023 $ 0.228
-3.13%
$ 21.43 million $ 372,861
Dec 3, 2023 $ 0.235
+4.38%
$ 22.12 million $ 338,066
Dec 2, 2023 $ 0.225
+3.81%
$ 21.19 million $ 286,683
Dec 1, 2023 $ 0.217
+1.88%
$ 20.42 million $ 240,098
Nov 30, 2023 $ 0.213
-3.43%
$ 20.04 million $ 400,725
Nov 29, 2023 $ 0.22
-0.89%
$ 20.75 million $ 243,321
Nov 28, 2023 $ 0.222
-0.80%
$ 20.94 million $ 267,586
Nov 27, 2023 $ 0.224
-0.20%
$ 21.1 million $ 310,185
Nov 26, 2023 $ 0.225
+0.20%
$ 21.15 million $ 226,993
Nov 25, 2023 $ 0.224
+3.54%
$ 21.1 million $ 300,841
Nov 24, 2023 $ 0.217
-2.54%
$ 20.38 million $ 342,544
Nov 23, 2023 $ 0.222
-0.44%
$ 20.91 million $ 255,290
Nov 22, 2023 $ 0.223
+0.64%
$ 21 million $ 251,891
Nov 21, 2023 $ 0.222
-5.62%
$ 20.87 million $ 245,559
Nov 20, 2023 $ 0.235
+3.85%
$ 21.93 million $ 378,545
Nov 19, 2023 $ 0.226
+0.66%
$ 21.12 million $ 205,819
Nov 18, 2023 $ 0.225
-0.65%
$ 20.98 million $ 235,629
Nov 17, 2023 $ 0.226
+0.04%
$ 21.12 million $ 248,423
Nov 16, 2023 $ 0.226
-2.49%
$ 21.11 million $ 247,765
Nov 15, 2023 $ 0.232
+3.18%
$ 21.64 million $ 262,874
Nov 14, 2023 $ 0.225
-4.09%
$ 20.97 million $ 248,040
Nov 13, 2023 $ 0.234
+0.63%
$ 21.87 million $ 232,570
Nov 12, 2023 $ 0.233
+0.76%
$ 21.72 million $ 249,087
Nov 11, 2023 $ 0.231
-1.35%
$ 21.56 million $ 303,632
Nov 10, 2023 $ 0.234
-4.55%
$ 21.85 million $ 360,821
Nov 9, 2023 $ 0.245
+14.61%
$ 22.89 million $ 506,160