Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.198
+0.01%
$18.66 million $1.12 million
May 14, 2024 $0.198
-0.82%
$18.66 million $1.08 million
May 13, 2024 $0.2
+0.40%
$18.81 million $803,407
May 12, 2024 $0.199
+0.82%
$18.74 million $1.09 million
May 11, 2024 $0.197
+0.11%
$18.59 million $1.11 million
May 10, 2024 $0.197
-4.55%
$18.56 million $856,546
May 9, 2024 $0.207
+2.35%
$19.45 million $744,268
May 8, 2024 $0.202
-3.89%
$19 million $850,914
May 7, 2024 $0.21
+0.59%
$19.77 million $785,115
May 6, 2024 $0.209
+1.77%
$19.66 million $674,890
May 5, 2024 $0.205
+1.74%
$19.32 million $742,078
May 4, 2024 $0.202
-1.66%
$18.98 million $829,099
May 3, 2024 $0.205
-0.15%
$19.31 million $715,067
May 2, 2024 $0.205
+3.48%
$19.34 million $989,139
May 1, 2024 $0.198
-2.37%
$18.69 million $1.23 million
Apr 30, 2024 $0.203
-5.42%
$19.12 million $959,038
Apr 29, 2024 $0.215
-2.66%
$20.22 million $1.07 million
Apr 28, 2024 $0.221
-0.29%
$20.77 million $842,744
Apr 27, 2024 $0.221
+1.66%
$20.83 million $901,561
Apr 26, 2024 $0.218
-3.32%
$20.49 million $906,906
Apr 25, 2024 $0.225
+0.59%
$21.2 million $934,873
Apr 24, 2024 $0.224
-3.05%
$21.07 million $1.05 million
Apr 23, 2024 $0.231
-4.37%
$21.73 million $1.06 million
Apr 22, 2024 $0.241
-0.71%
$22.73 million $684,538
Apr 21, 2024 $0.243
+0.33%
$22.89 million $690,071
Apr 20, 2024 $0.242
+6.18%
$22.74 million $804,213
Apr 19, 2024 $0.228
+3.34%
$21.42 million $927,419
Apr 18, 2024 $0.221
+1.56%
$20.73 million $719,886
Apr 17, 2024 $0.218
-2.30%
$20.41 million $938,359
Apr 16, 2024 $0.223
-1.84%
$20.89 million $957,832
Apr 15, 2024 $0.227
-0.64%
$21.28 million $1.33 million
Apr 14, 2024 $0.228
+4.84%
$21.42 million $1.37 million
Apr 13, 2024 $0.218
-7.29%
$20.43 million $851,658
Apr 12, 2024 $0.235
-12.42%
$22.04 million $889,664
Apr 11, 2024 $0.268
-0.44%
$25.16 million $881,699
Apr 10, 2024 $0.269
-2.28%
$25.27 million $1.24 million
Apr 9, 2024 $0.276
-9.95%
$25.86 million $1.88 million
Apr 8, 2024 $0.307
+5.45%
$28.77 million $1.25 million
Apr 7, 2024 $0.291
+6.69%
$27.29 million $1.61 million
Apr 6, 2024 $0.273
-1.10%
$25.57 million $777,564
Apr 5, 2024 $0.276
-0.33%
$25.86 million $1.42 million
Apr 4, 2024 $0.277
+6.12%
$25.95 million $997,312
Apr 3, 2024 $0.261
+5.13%
$24.44 million $701,244
Apr 2, 2024 $0.248
-6.07%
$23.25 million $979,040
Apr 1, 2024 $0.264
-10.48%
$24.76 million $1.08 million
Mar 31, 2024 $0.295
-0.40%
$27.65 million $1.09 million
Mar 30, 2024 $0.296
+3.03%
$27.77 million $1.21 million
Mar 29, 2024 $0.287
+3.92%
$26.95 million $2 million
Mar 28, 2024 $0.276
+11.37%
$25.93 million $1.43 million
Mar 27, 2024 $0.248
+0.21%
$23.28 million $1.07 million