Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0108
-0.04%
$ 1.07 million $ 401,272
Jun 22, 4 AM $ 0.0108
-0.01%
$ 1.07 million $ 412,288
Jun 22, 3 AM $ 0.0108
-0.17%
$ 1.07 million $ 417,029
Jun 22, 2 AM $ 0.0108
+0.11%
$ 1.07 million $ 423,671
Jun 22, 1 AM $ 0.0108
+0.71%
$ 1.07 million $ 429,776
Jun 22, 12 AM $ 0.0107
+0.51%
$ 1.06 million $ 435,460
Jun 21, 11 PM $ 0.0107
-0.49%
$ 1.06 million $ 446,395
Jun 21, 10 PM $ 0.0107
-0.24%
$ 1.06 million $ 446,167
Jun 21, 9 PM $ 0.0107
+0.24%
$ 1.07 million $ 444,990
Jun 21, 8 PM $ 0.0107
-0.51%
$ 1.06 million $ 444,002
Jun 21, 7 PM $ 0.0108
+0.03%
$ 1.07 million $ 442,683
Jun 21, 6 PM $ 0.0108
+0.08%
$ 1.07 million $ 443,608
Jun 21, 5 PM $ 0.0108
+0.11%
$ 1.07 million $ 444,258
Jun 21, 4 PM $ 0.0107
-0.28%
$ 1.07 million $ 445,375
Jun 21, 3 PM $ 0.0108
+0.10%
$ 1.07 million $ 449,285
Jun 21, 2 PM $ 0.0108
+0.08%
$ 1.07 million $ 433,221
Jun 21, 1 PM $ 0.0107
-0.25%
$ 1.07 million $ 423,157
Jun 21, 12 PM $ 0.0108
+0.00%
$ 1.07 million $ 426,748
Jun 21, 11 AM $ 0.0108
-0.35%
$ 1.07 million $ 417,955
Jun 21, 10 AM $ 0.0108
+0.45%
$ 1.07 million $ 403,471
Jun 21, 9 AM $ 0.0108
+0.52%
$ 1.07 million $ 401,179
Jun 21, 8 AM $ 0.0107
-0.32%
$ 1.06 million $ 368,965
Jun 21, 7 AM $ 0.0107
-0.21%
$ 1.07 million $ 345,618
Jun 21, 6 AM $ 0.0108
+0.08%
$ 1.07 million $ 340,016
Jun 21, 5 AM $ 0.0108
-0.15%
$ 1.07 million $ 336,574
Jun 21, 4 AM $ 0.0108
-0.48%
$ 1.07 million $ 333,233
Jun 21, 3 AM $ 0.0108
+0.23%
$ 1.08 million $ 335,006
Jun 21, 2 AM $ 0.0108
-0.13%
$ 1.07 million $ 337,496
Jun 21, 1 AM $ 0.0108
-0.13%
$ 1.07 million $ 333,273
Jun 21, 12 AM $ 0.0108
+0.05%
$ 1.07 million $ 330,982
Jun 20, 11 PM $ 0.0108
+0.41%
$ 1.07 million $ 323,579
Jun 20, 10 PM $ 0.0108
-0.13%
$ 1.07 million $ 323,841
Jun 20, 9 PM $ 0.0108
+0.32%
$ 1.07 million $ 319,072
Jun 20, 8 PM $ 0.0108
+0.14%
$ 1.07 million $ 323,339
Jun 20, 7 PM $ 0.0107
+0.02%
$ 1.07 million $ 329,701
Jun 20, 6 PM $ 0.0108
+0.05%
$ 1.07 million $ 331,701
Jun 20, 5 PM $ 0.0108
-0.19%
$ 1.07 million $ 334,049
Jun 20, 4 PM $ 0.0108
-0.21%
$ 1.07 million $ 335,095
Jun 20, 3 PM $ 0.0108
-0.03%
$ 1.07 million $ 342,858
Jun 20, 2 PM $ 0.0108
+1.01%
$ 1.07 million $ 365,040
Jun 20, 1 PM $ 0.0107
-0.74%
$ 1.06 million $ 366,449
Jun 20, 12 PM $ 0.0108
-0.22%
$ 1.07 million $ 362,203
Jun 20, 11 AM $ 0.0108
+0.22%
$ 1.07 million $ 355,916
Jun 20, 10 AM $ 0.0108
-0.16%
$ 1.07 million $ 345,032
Jun 20, 9 AM $ 0.0108
+0.75%
$ 1.07 million $ 336,917
Jun 20, 8 AM $ 0.0107
-0.66%
$ 1.06 million $ 327,454
Jun 20, 7 AM $ 0.0108
-0.25%
$ 1.07 million $ 326,785
Jun 20, 6 AM $ 0.0108
+0.25%
$ 1.07 million $ 322,981
Jun 20, 5 AM $ 0.0108
+0.16%
$ 1.07 million $ 323,752
Jun 20, 4 AM $ 0.0107
+0.24%
$ 1.07 million $ 321,530