Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0121
-0.74%
$ 1.2 million $ 384,490
May 7, 12 PM $ 0.0121
+0.31%
$ 1.21 million $ 385,526
May 7, 11 AM $ 0.0121
+0.05%
$ 1.2 million $ 378,463
May 7, 10 AM $ 0.0121
+0.05%
$ 1.2 million $ 356,076
May 7, 9 AM $ 0.0121
-0.59%
$ 1.2 million $ 342,649
May 7, 8 AM $ 0.0122
-0.31%
$ 1.21 million $ 329,495
May 7, 7 AM $ 0.0122
-0.07%
$ 1.21 million $ 322,278
May 7, 6 AM $ 0.0122
+0.59%
$ 1.21 million $ 327,878
May 7, 5 AM $ 0.0121
+0.21%
$ 1.21 million $ 327,586
May 7, 4 AM $ 0.0121
+0.29%
$ 1.2 million $ 335,901
May 7, 3 AM $ 0.0121
-0.39%
$ 1.2 million $ 337,857
May 7, 2 AM $ 0.0121
+0.04%
$ 1.2 million $ 337,405
May 7, 1 AM $ 0.0121
+0.41%
$ 1.2 million $ 340,035
May 7, 12 AM $ 0.0121
-0.81%
$ 1.2 million $ 338,102
May 6, 11 PM $ 0.0122
+0.46%
$ 1.21 million $ 335,168
May 6, 10 PM $ 0.0121
-0.51%
$ 1.2 million $ 333,638
May 6, 9 PM $ 0.0122
+0.33%
$ 1.21 million $ 326,937
May 6, 8 PM $ 0.0121
-0.14%
$ 1.2 million $ 322,706
May 6, 7 PM $ 0.0121
+0.33%
$ 1.21 million $ 317,953
May 6, 6 PM $ 0.0121
-0.05%
$ 1.2 million $ 317,775
May 6, 5 PM $ 0.0121
-0.22%
$ 1.2 million $ 320,263
May 6, 4 PM $ 0.0121
-0.14%
$ 1.21 million $ 326,161
May 6, 3 PM $ 0.0121
+0.14%
$ 1.21 million $ 329,858
May 6, 2 PM $ 0.0121
+0.11%
$ 1.21 million $ 346,045
May 6, 1 PM $ 0.0121
-0.87%
$ 1.2 million $ 345,479
May 6, 12 PM $ 0.0122
-0.35%
$ 1.21 million $ 332,631
May 6, 11 AM $ 0.0123
+0.10%
$ 1.22 million $ 330,703
May 6, 10 AM $ 0.0123
+0.20%
$ 1.22 million $ 334,710
May 6, 9 AM $ 0.0122
-0.04%
$ 1.21 million $ 369,379
May 6, 8 AM $ 0.0122
+0.65%
$ 1.21 million $ 362,205
May 6, 7 AM $ 0.0122
-0.23%
$ 1.21 million $ 358,223
May 6, 6 AM $ 0.0122
+0.39%
$ 1.21 million $ 350,337
May 6, 5 AM $ 0.0121
-0.21%
$ 1.21 million $ 354,869
May 6, 4 AM $ 0.0122
-0.39%
$ 1.21 million $ 349,820
May 6, 3 AM $ 0.0122
+0.32%
$ 1.21 million $ 354,266
May 6, 2 AM $ 0.0122
+0.01%
$ 1.21 million $ 357,660
May 6, 1 AM $ 0.0122
+0.59%
$ 1.21 million $ 376,209
May 6, 12 AM $ 0.0121
+0.36%
$ 1.2 million $ 373,071
May 5, 11 PM $ 0.0121
-0.16%
$ 1.2 million $ 369,785
May 5, 10 PM $ 0.0121
-0.60%
$ 1.2 million $ 386,007
May 5, 9 PM $ 0.0122
-0.45%
$ 1.21 million $ 411,481
May 5, 8 PM $ 0.0122
-0.08%
$ 1.21 million $ 418,172
May 5, 7 PM $ 0.0122
+0.27%
$ 1.21 million $ 431,088
May 5, 6 PM $ 0.0122
+0.39%
$ 1.21 million $ 434,549
May 5, 5 PM $ 0.0121
+0.03%
$ 1.21 million $ 431,320
May 5, 4 PM $ 0.0121
-0.66%
$ 1.2 million $ 433,469
May 5, 3 PM $ 0.0122
+0.33%
$ 1.21 million $ 422,925
May 5, 2 PM $ 0.0122
-0.06%
$ 1.21 million $ 402,701
May 5, 1 PM $ 0.0122
-0.03%
$ 1.21 million $ 394,435
May 5, 12 PM $ 0.0122
+0.28%
$ 1.21 million $ 390,926