Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0117
+0.94%
$ 1.16 million $ 381,383
Mar 22, 11 AM $ 0.0116
-0.16%
$ 1.15 million $ 384,401
Mar 22, 10 AM $ 0.0116
-0.48%
$ 1.15 million $ 387,506
Mar 22, 9 AM $ 0.0116
+0.03%
$ 1.16 million $ 387,467
Mar 22, 8 AM $ 0.0116
+0.42%
$ 1.16 million $ 398,260
Mar 22, 7 AM $ 0.0116
-0.77%
$ 1.15 million $ 397,717
Mar 22, 6 AM $ 0.0117
-0.28%
$ 1.16 million $ 401,299
Mar 22, 5 AM $ 0.0117
-0.59%
$ 1.16 million $ 392,220
Mar 22, 4 AM $ 0.0118
+0.66%
$ 1.17 million $ 378,259
Mar 22, 3 AM $ 0.0117
+0.09%
$ 1.16 million $ 376,189
Mar 22, 2 AM $ 0.0117
+0.30%
$ 1.16 million $ 380,749
Mar 22, 1 AM $ 0.0117
+0.23%
$ 1.16 million $ 377,211
Mar 22, 12 AM $ 0.0116
+0.34%
$ 1.16 million $ 379,665
Mar 21, 11 PM $ 0.0116
-0.26%
$ 1.15 million $ 387,344
Mar 21, 10 PM $ 0.0116
-0.57%
$ 1.16 million $ 387,951
Mar 21, 9 PM $ 0.0117
-0.16%
$ 1.16 million $ 383,562
Mar 21, 8 PM $ 0.0117
+0.56%
$ 1.16 million $ 377,816
Mar 21, 7 PM $ 0.0116
+0.19%
$ 1.16 million $ 375,047
Mar 21, 6 PM $ 0.0116
+0.30%
$ 1.15 million $ 382,295
Mar 21, 5 PM $ 0.0116
+0.13%
$ 1.15 million $ 377,259
Mar 21, 4 PM $ 0.0116
-0.58%
$ 1.15 million $ 372,486
Mar 21, 3 PM $ 0.0116
+0.25%
$ 1.16 million $ 367,955
Mar 21, 2 PM $ 0.0116
-0.91%
$ 1.15 million $ 369,910
Mar 21, 1 PM $ 0.0117
-0.11%
$ 1.16 million $ 365,613
Mar 21, 12 PM $ 0.0117
+0.66%
$ 1.17 million $ 372,432
Mar 21, 11 AM $ 0.0117
+0.35%
$ 1.16 million $ 378,475
Mar 21, 10 AM $ 0.0116
-0.35%
$ 1.15 million $ 375,535
Mar 21, 9 AM $ 0.0117
+0.22%
$ 1.16 million $ 378,207
Mar 21, 8 AM $ 0.0116
-0.30%
$ 1.15 million $ 378,343
Mar 21, 7 AM $ 0.0117
-0.90%
$ 1.16 million $ 372,555
Mar 21, 6 AM $ 0.0118
+0.18%
$ 1.17 million $ 392,275
Mar 21, 5 AM $ 0.0117
+0.33%
$ 1.17 million $ 386,690
Mar 21, 4 AM $ 0.0117
-0.41%
$ 1.16 million $ 387,494
Mar 21, 3 AM $ 0.0118
+0.23%
$ 1.17 million $ 385,693
Mar 21, 2 AM $ 0.0117
+0.56%
$ 1.17 million $ 385,497
Mar 21, 1 AM $ 0.0117
-0.32%
$ 1.17 million $ 387,061
Mar 21, 12 AM $ 0.0118
+0.43%
$ 1.17 million $ 384,204
Mar 20, 11 PM $ 0.0117
-0.44%
$ 1.16 million $ 381,227
Mar 20, 10 PM $ 0.0118
-0.14%
$ 1.17 million $ 384,059
Mar 20, 9 PM $ 0.0118
+0.38%
$ 1.17 million $ 382,624
Mar 20, 8 PM $ 0.0117
-0.24%
$ 1.17 million $ 380,596
Mar 20, 7 PM $ 0.0118
+1.20%
$ 1.17 million $ 389,631
Mar 20, 6 PM $ 0.0117
-0.26%
$ 1.16 million $ 389,287
Mar 20, 5 PM $ 0.0117
+0.37%
$ 1.16 million $ 401,711
Mar 20, 4 PM $ 0.0117
-0.06%
$ 1.16 million $ 404,757
Mar 20, 3 PM $ 0.0117
+0.35%
$ 1.16 million $ 404,896
Mar 20, 2 PM $ 0.0116
-0.13%
$ 1.15 million $ 416,063
Mar 20, 1 PM $ 0.0116
+0.04%
$ 1.16 million $ 423,858
Mar 20, 12 PM $ 0.0116
-0.18%
$ 1.16 million $ 418,629
Mar 20, 11 AM $ 0.0117
-0.34%
$ 1.16 million $ 423,847