Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.00518
-0.05%
$514,495 $56,503
Aug 7, 10 AM $0.00518
+0.04%
$514,760 $56,821
Aug 7, 9 AM $0.00518
-0.02%
$514,571 $57,032
Aug 7, 8 AM $0.00518
+0.15%
$514,671 $57,249
Aug 7, 7 AM $0.00517
+0.12%
$513,907 $57,115
Aug 7, 6 AM $0.00517
-0.28%
$513,268 $57,382
Aug 7, 5 AM $0.00518
-0.11%
$514,686 $56,901
Aug 7, 4 AM $0.00519
+0.17%
$515,270 $57,124
Aug 7, 3 AM $0.00518
+0.93%
$514,394 $55,987
Aug 7, 2 AM $0.00513
-0.19%
$509,639 $56,406
Aug 7, 1 AM $0.00514
-0.08%
$510,608 $56,099
Aug 7, 12 AM $0.00514
+0.10%
$511,021 $56,271
Aug 6, 11 PM $0.00514
+0.98%
$510,501 $55,827
Aug 6, 10 PM $0.00509
-1.33%
$505,536 $55,673
Aug 6, 9 PM $0.00516
+0.87%
$512,338 $55,902
Aug 6, 8 PM $0.00512
+0.41%
$508,794 $56,129
Aug 6, 7 PM $0.00509
+4.00%
$505,161 $56,167
Aug 6, 6 PM $0.00489
-2.34%
$485,709 $55,520
Aug 6, 5 PM $0.00501
-0.92%
$497,333 $55,122
Aug 6, 4 PM $0.00505
+0.37%
$501,974 $55,535
Aug 6, 3 PM $0.00503
-0.30%
$500,116 $55,436
Aug 6, 2 PM $0.00505
-0.23%
$501,617 $55,721
Aug 6, 1 PM $0.00506
-0.71%
$502,787 $55,934
Aug 6, 12 PM $0.0051
+0.82%
$506,669 $55,124
Aug 6, 11 AM $0.00506
-0.87%
$502,541 $55,992
Aug 6, 10 AM $0.0051
+0.14%
$506,977 $56,580
Aug 6, 9 AM $0.0051
+1.07%
$506,243 $56,698
Aug 6, 8 AM $0.00504
-2.17%
$500,874 $57,018
Aug 6, 7 AM $0.00515
+0.04%
$512,003 $57,619
Aug 6, 6 AM $0.00515
-0.09%
$511,784 $58,002
Aug 6, 5 AM $0.00516
-0.04%
$512,262 $58,186
Aug 6, 4 AM $0.00516
+0.08%
$512,472 $57,853
Aug 6, 3 AM $0.00516
+0.02%
$512,069 $58,518
Aug 6, 2 AM $0.00515
-0.02%
$511,960 $58,551
Aug 6, 1 AM $0.00516
-0.02%
$512,052 $58,139
Aug 6, 12 AM $0.00516
-0.08%
$512,148 $58,711
Aug 5, 11 PM $0.00516
+0.06%
$512,569 $59,382
Aug 5, 10 PM $0.00516
-0.02%
$512,286 $59,700
Aug 5, 9 PM $0.00516
-0.44%
$512,380 $59,592
Aug 5, 8 PM $0.00518
+0.21%
$514,669 $60,009
Aug 5, 7 PM $0.00517
+0.36%
$513,613 $60,169
Aug 5, 6 PM $0.00515
+1.32%
$511,773 $61,032
Aug 5, 5 PM $0.00509
-2.23%
$505,441 $60,567
Aug 5, 4 PM $0.00522
+0.22%
$518,400 $60,406
Aug 5, 3 PM $0.00521
-0.01%
$517,257 $60,433
Aug 5, 2 PM $0.00521
+7.43%
$517,326 $60,615
Aug 5, 1 PM $0.00484
+0.10%
$480,700 $59,642
Aug 5, 12 PM $0.00483
-0.31%
$480,223 $59,321
Aug 5, 11 AM $0.00485
-0.08%
$481,702 $58,801
Aug 5, 10 AM $0.00485
+0.19%
$482,082 $58,161