Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00623
+0.02%
$ 618,662 $ 56,992
7:50 AM $ 0.00623
+0.03%
$ 618,662 $ 56,977
7:49 AM $ 0.00611
+0.00%
$ 606,431 $ 56,889
7:48 AM $ 0.00608
+0.00%
$ 606,431 $ 56,812
7:47 AM $ 0.00608
+0.00%
$ 606,431 $ 56,806
7:46 AM $ 0.00608
+0.00%
$ 606,431 $ 56,809
7:45 AM $ 0.00609
+0.00%
$ 606,431 $ 56,821
7:44 AM $ 0.00611
+0.00%
$ 606,431 $ 56,832
7:43 AM $ 0.0061
+0.00%
$ 606,431 $ 56,835
7:42 AM $ 0.00609
+0.03%
$ 606,431 $ 56,850
7:41 AM $ 0.00609
+0.00%
$ 606,431 $ 56,844
7:40 AM $ 0.00609
+0.00%
$ 606,431 $ 56,815
7:39 AM $ 0.0061
+0.00%
$ 605,942 $ 56,792
7:38 AM $ 0.0061
+0.00%
$ 605,942 $ 56,759
7:37 AM $ 0.00611
+0.00%
$ 605,942 $ 56,695
7:36 AM $ 0.00611
-0.02%
$ 605,942 $ 56,667
7:35 AM $ 0.00611
+0.00%
$ 605,942 $ 56,700
7:34 AM $ 0.00611
+0.00%
$ 606,820 $ 56,767
7:33 AM $ 0.00611
+0.00%
$ 606,820 $ 56,771
7:32 AM $ 0.00612
+0.00%
$ 606,820 $ 56,774
7:31 AM $ 0.00614
+0.00%
$ 606,820 $ 56,777
7:30 AM $ 0.00614
+0.00%
$ 606,820 $ 56,744
7:29 AM $ 0.00615
+0.13%
$ 610,539 $ 56,722
7:28 AM $ 0.00614
-0.14%
$ 610,539 $ 56,690
7:27 AM $ 0.00615
+0.00%
$ 610,539 $ 56,675
7:26 AM $ 0.00621
-0.05%
$ 610,539 $ 56,685
7:25 AM $ 0.0063
+0.44%
$ 610,539 $ 56,655
7:24 AM $ 0.00627
+0.00%
$ 622,583 $ 56,628
7:23 AM $ 0.00629
+0.00%
$ 622,583 $ 56,574
7:22 AM $ 0.00629
+0.00%
$ 622,583 $ 56,580
7:21 AM $ 0.00629
+0.00%
$ 622,583 $ 56,579
7:20 AM $ 0.00626
+0.05%
$ 622,583 $ 56,609
7:19 AM $ 0.00626
+0.00%
$ 622,160 $ 56,546
7:18 AM $ 0.00626
+0.00%
$ 622,160 $ 56,610
7:17 AM $ 0.00626
+0.00%
$ 622,160 $ 56,599
7:16 AM $ 0.00626
+0.00%
$ 622,160 $ 56,584
7:15 AM $ 0.00625
+0.00%
$ 622,160 $ 56,553
7:14 AM $ 0.00625
+0.00%
$ 621,277 $ 56,545
7:13 AM $ 0.00624
+0.00%
$ 621,277 $ 56,578
7:12 AM $ 0.00625
+0.00%
$ 621,277 $ 56,577
7:11 AM $ 0.00625
+0.00%
$ 621,277 $ 56,575
7:10 AM $ 0.00625
+0.00%
$ 621,277 $ 56,551
7:09 AM $ 0.00625
+0.00%
$ 620,982 $ 56,535
7:08 AM $ 0.00624
+0.00%
$ 620,982 $ 56,519
7:07 AM $ 0.00625
+0.00%
$ 620,982 $ 56,455
7:06 AM $ 0.00625
+0.00%
$ 620,982 $ 56,486
7:05 AM $ 0.00626
+0.00%
$ 620,982 $ 56,459
7:04 AM $ 0.00629
+0.00%
$ 624,320 $ 56,397
7:03 AM $ 0.00628
+0.00%
$ 624,320 $ 56,375
7:02 AM $ 0.00627
+0.00%
$ 624,320 $ 56,417