Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.245
+14.61%
$ 22.89 million $ 506,160
Nov 8, 2023 $ 0.214
+2.73%
$ 19.98 million $ 351,658
Nov 7, 2023 $ 0.208
-0.80%
$ 19.44 million $ 252,908
Nov 6, 2023 $ 0.21
-0.86%
$ 19.59 million $ 240,864
Nov 5, 2023 $ 0.212
+0.99%
$ 19.77 million $ 250,709
Nov 4, 2023 $ 0.21
+7.44%
$ 19.57 million $ 266,204
Nov 3, 2023 $ 0.195
-1.10%
$ 18.22 million $ 285,371
Nov 2, 2023 $ 0.197
+1.76%
$ 18.42 million $ 277,322
Nov 1, 2023 $ 0.194
-1.54%
$ 18.09 million $ 282,585
Oct 31, 2023 $ 0.197
+2.19%
$ 18.38 million $ 223,964
Oct 30, 2023 $ 0.193
+3.16%
$ 17.98 million $ 217,952
Oct 29, 2023 $ 0.187
-0.17%
$ 17.45 million $ 222,333
Oct 28, 2023 $ 0.187
+2.38%
$ 17.46 million $ 241,154
Oct 27, 2023 $ 0.183
+0.24%
$ 17.06 million $ 230,960
Oct 26, 2023 $ 0.182
+0.11%
$ 17.01 million $ 257,720
Oct 25, 2023 $ 0.182
+3.48%
$ 16.99 million $ 270,664
Oct 24, 2023 $ 0.176
-0.79%
$ 16.42 million $ 382,693
Oct 23, 2023 $ 0.177
+3.35%
$ 16.55 million $ 242,492
Oct 22, 2023 $ 0.172
+0.35%
$ 16.02 million $ 201,554
Oct 21, 2023 $ 0.171
-2.48%
$ 15.96 million $ 303,177
Oct 20, 2023 $ 0.175
+3.28%
$ 16.36 million $ 227,291
Oct 19, 2023 $ 0.17
-1.45%
$ 15.84 million $ 152,022
Oct 18, 2023 $ 0.172
-1.07%
$ 16.08 million $ 258,215
Oct 17, 2023 $ 0.174
-2.74%
$ 16.25 million $ 621,980
Oct 16, 2023 $ 0.179
+0.92%
$ 16.71 million $ 220,388
Oct 15, 2023 $ 0.177
+0.60%
$ 16.56 million $ 658,991
Oct 14, 2023 $ 0.176
+0.60%
$ 16.46 million $ 1.04 million
Oct 13, 2023 $ 0.175
-0.02%
$ 16.37 million $ 968,467
Oct 12, 2023 $ 0.175
+1.03%
$ 16.37 million $ 1.08 million
Oct 11, 2023 $ 0.174
-0.10%
$ 16.23 million $ 1.03 million
Oct 10, 2023 $ 0.174
-0.07%
$ 16.24 million $ 1.03 million
Oct 9, 2023 $ 0.174
-1.05%
$ 16.24 million $ 1.01 million
Oct 8, 2023 $ 0.176
+1.26%
$ 16.44 million $ 1.02 million
Oct 7, 2023 $ 0.174
-0.83%
$ 16.24 million $ 993,451
Oct 6, 2023 $ 0.176
+0.03%
$ 16.38 million $ 1.05 million
Oct 5, 2023 $ 0.176
-1.03%
$ 16.4 million $ 1.04 million
Oct 4, 2023 $ 0.177
+0.09%
$ 16.55 million $ 1.12 million
Oct 3, 2023 $ 0.177
-0.42%
$ 16.54 million $ 1.22 million
Oct 2, 2023 $ 0.178
-4.30%
$ 16.58 million $ 1.08 million
Oct 1, 2023 $ 0.186
+5.88%
$ 17.32 million $ 1.22 million
Sep 30, 2023 $ 0.176
+1.53%
$ 16.43 million $ 1.08 million
Sep 29, 2023 $ 0.173
-6.48%
$ 16.18 million $ 1.16 million
Sep 28, 2023 $ 0.186
+4.41%
$ 17.36 million $ 1.18 million
Sep 27, 2023 $ 0.178
-0.70%
$ 16.64 million $ 1.14 million
Sep 26, 2023 $ 0.18
-1.31%
$ 16.77 million $ 400,002
Sep 25, 2023 $ 0.182
-0.16%
$ 16.99 million $ 292,451
Sep 24, 2023 $ 0.182
-3.92%
$ 17.01 million $ 385,318
Sep 23, 2023 $ 0.19
-2.76%
$ 17.71 million $ 431,305
Sep 22, 2023 $ 0.195
+14.75%
$ 18.22 million $ 509,350
Sep 21, 2023 $ 0.17
-3.85%
$ 15.88 million $ 328,179