Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0122
-0.03%
$ 1.21 million $ 394,435
May 5, 12 PM $ 0.0122
+0.28%
$ 1.21 million $ 390,926
May 5, 11 AM $ 0.0121
+0.51%
$ 1.21 million $ 394,218
May 5, 10 AM $ 0.0121
+0.37%
$ 1.2 million $ 392,885
May 5, 9 AM $ 0.012
-0.20%
$ 1.2 million $ 356,581
May 5, 8 AM $ 0.0121
-0.37%
$ 1.2 million $ 361,064
May 5, 7 AM $ 0.0121
-0.14%
$ 1.2 million $ 358,752
May 5, 6 AM $ 0.0121
-0.21%
$ 1.2 million $ 362,725
May 5, 5 AM $ 0.0122
-0.07%
$ 1.21 million $ 360,378
May 5, 4 AM $ 0.0122
-0.05%
$ 1.21 million $ 353,514
May 5, 3 AM $ 0.0122
+0.45%
$ 1.21 million $ 343,866
May 5, 2 AM $ 0.0121
-0.04%
$ 1.2 million $ 337,468
May 5, 1 AM $ 0.0121
+0.30%
$ 1.2 million $ 316,600
May 5, 12 AM $ 0.0121
+0.53%
$ 1.2 million $ 328,004
May 4, 11 PM $ 0.012
-0.39%
$ 1.19 million $ 332,043
May 4, 10 PM $ 0.0121
-0.36%
$ 1.2 million $ 314,807
May 4, 9 PM $ 0.0121
+0.49%
$ 1.2 million $ 298,764
May 4, 8 PM $ 0.012
-0.24%
$ 1.2 million $ 307,767
May 4, 7 PM $ 0.0121
-0.25%
$ 1.2 million $ 292,601
May 4, 6 PM $ 0.0121
-0.43%
$ 1.2 million $ 290,989
May 4, 5 PM $ 0.0122
+0.49%
$ 1.21 million $ 290,175
May 4, 4 PM $ 0.0121
+0.19%
$ 1.2 million $ 286,331
May 4, 3 PM $ 0.012
-0.18%
$ 1.2 million $ 289,969
May 4, 2 PM $ 0.0121
+1.33%
$ 1.2 million $ 285,933
May 4, 1 PM $ 0.012
-0.15%
$ 1.19 million $ 279,178
May 4, 12 PM $ 0.012
+0.14%
$ 1.19 million $ 280,859
May 4, 11 AM $ 0.012
-0.12%
$ 1.19 million $ 278,131
May 4, 10 AM $ 0.012
-0.60%
$ 1.19 million $ 277,523
May 4, 9 AM $ 0.012
+0.26%
$ 1.2 million $ 277,902
May 4, 8 AM $ 0.012
+0.03%
$ 1.19 million $ 277,778
May 4, 7 AM $ 0.012
-0.32%
$ 1.19 million $ 282,233
May 4, 6 AM $ 0.012
-0.45%
$ 1.2 million $ 280,604
May 4, 5 AM $ 0.0121
-0.30%
$ 1.2 million $ 286,567
May 4, 4 AM $ 0.0121
-0.01%
$ 1.2 million $ 301,802
May 4, 3 AM $ 0.0121
+0.02%
$ 1.2 million $ 319,086
May 4, 2 AM $ 0.0121
+0.44%
$ 1.2 million $ 321,634
May 4, 1 AM $ 0.0121
+1.29%
$ 1.2 million $ 326,172
May 4, 12 AM $ 0.0119
+0.11%
$ 1.18 million $ 323,832
May 3, 11 PM $ 0.0119
-0.97%
$ 1.18 million $ 323,054
May 3, 10 PM $ 0.012
+0.44%
$ 1.19 million $ 319,509
May 3, 9 PM $ 0.012
-0.24%
$ 1.19 million $ 310,512
May 3, 8 PM $ 0.012
-0.08%
$ 1.19 million $ 300,747
May 3, 7 PM $ 0.012
+0.33%
$ 1.19 million $ 310,010
May 3, 6 PM $ 0.012
+0.18%
$ 1.19 million $ 308,482
May 3, 5 PM $ 0.0119
+0.21%
$ 1.19 million $ 313,740
May 3, 4 PM $ 0.0119
-0.27%
$ 1.18 million $ 313,120
May 3, 3 PM $ 0.012
-0.02%
$ 1.19 million $ 315,050
May 3, 2 PM $ 0.012
-0.06%
$ 1.19 million $ 324,023
May 3, 1 PM $ 0.012
-0.11%
$ 1.19 million $ 350,481
May 3, 12 PM $ 0.012
+0.08%
$ 1.19 million $ 365,897