Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00485
+0.19%
$482,082 $58,161
Aug 5, 9 AM $0.00484
-3.16%
$481,159 $58,343
Aug 5, 8 AM $0.005
+0.48%
$496,867 $58,222
Aug 5, 7 AM $0.00498
-1.61%
$494,489 $57,706
Aug 5, 6 AM $0.00506
-0.27%
$502,505 $55,589
Aug 5, 5 AM $0.00507
-0.03%
$503,877 $57,151
Aug 5, 4 AM $0.00507
-0.23%
$504,007 $57,723
Aug 5, 3 AM $0.00509
-1.59%
$505,189 $58,122
Aug 5, 2 AM $0.00517
+0.03%
$513,332 $57,774
Aug 5, 1 AM $0.00517
-0.03%
$513,176 $57,806
Aug 5, 12 AM $0.00517
+0.00%
$513,332 $57,149
Aug 4, 11 PM $0.00517
+0.03%
$513,431 $56,987
Aug 4, 10 PM $0.00517
-0.05%
$513,285 $57,189
Aug 4, 9 PM $0.00517
+0.06%
$513,729 $56,987
Aug 4, 8 PM $0.00517
+0.02%
$513,399 $56,504
Aug 4, 7 PM $0.00517
-0.13%
$513,304 $56,338
Aug 4, 6 PM $0.00517
+0.06%
$513,983 $55,720
Aug 4, 5 PM $0.00517
+0.21%
$513,689 $56,502
Aug 4, 4 PM $0.00516
+0.19%
$512,603 $56,475
Aug 4, 3 PM $0.00515
+0.16%
$511,614 $56,660
Aug 4, 2 PM $0.00514
-0.37%
$510,819 $56,610
Aug 4, 1 PM $0.00516
-0.72%
$512,704 $57,413
Aug 4, 12 PM $0.0052
-1.40%
$516,410 $57,335
Aug 4, 11 AM $0.00527
-0.19%
$523,756 $57,355
Aug 4, 10 AM $0.00528
-0.01%
$524,760 $58,194
Aug 4, 9 AM $0.00528
-0.03%
$524,791 $58,029
Aug 4, 8 AM $0.00529
+0.01%
$524,967 $57,825
Aug 4, 7 AM $0.00529
+0.19%
$525,188 $58,262
Aug 4, 6 AM $0.00528
+0.09%
$524,194 $58,254
Aug 4, 5 AM $0.00528
+0.52%
$524,884 $58,129
Aug 4, 4 AM $0.00526
-0.39%
$522,050 $57,679
Aug 4, 3 AM $0.00526
-0.37%
$522,548 $57,111
Aug 4, 2 AM $0.00527
+0.12%
$523,259 $56,859
Aug 4, 1 AM $0.00526
-0.06%
$522,235 $56,926
Aug 4, 12 AM $0.00526
-0.18%
$522,451 $56,886
Aug 3, 11 PM $0.00527
+0.11%
$523,596 $57,184
Aug 3, 10 PM $0.00527
-0.26%
$523,017 $56,602
Aug 3, 9 PM $0.00528
+0.43%
$524,389 $57,928
Aug 3, 8 PM $0.00526
-0.18%
$522,127 $58,053
Aug 3, 7 PM $0.00527
+0.01%
$523,069 $58,315
Aug 3, 6 PM $0.00527
-0.11%
$522,996 $57,820
Aug 3, 5 PM $0.00527
+0.11%
$523,581 $57,495
Aug 3, 4 PM $0.00527
-0.04%
$523,007 $57,539
Aug 3, 3 PM $0.00527
-0.02%
$523,210 $57,921
Aug 3, 2 PM $0.00527
+0.27%
$523,290 $56,677
Aug 3, 1 PM $0.00525
-0.31%
$521,899 $56,654
Aug 3, 12 PM $0.00527
-0.18%
$523,501 $57,481
Aug 3, 11 AM $0.00528
+0.14%
$524,668 $58,701
Aug 3, 10 AM $0.00527
+0.30%
$523,912 $58,164
Aug 3, 9 AM $0.00526
-0.05%
$522,350 $58,178