Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0107
+0.24%
$ 1.07 million $ 321,530
Jun 20, 3 AM $ 0.0107
+0.00%
$ 1.06 million $ 320,648
Jun 20, 2 AM $ 0.0107
-0.36%
$ 1.07 million $ 312,780
Jun 20, 1 AM $ 0.0108
+0.65%
$ 1.07 million $ 309,009
Jun 20, 12 AM $ 0.0107
-0.42%
$ 1.06 million $ 302,776
Jun 19, 11 PM $ 0.0107
+0.06%
$ 1.07 million $ 294,569
Jun 19, 10 PM $ 0.0107
+0.49%
$ 1.06 million $ 291,453
Jun 19, 9 PM $ 0.0107
-0.59%
$ 1.06 million $ 294,405
Jun 19, 8 PM $ 0.0107
+0.47%
$ 1.07 million $ 290,603
Jun 19, 7 PM $ 0.0107
-0.10%
$ 1.06 million $ 290,593
Jun 19, 6 PM $ 0.0107
-0.40%
$ 1.06 million $ 306,870
Jun 19, 5 PM $ 0.0107
+0.26%
$ 1.07 million $ 319,667
Jun 19, 4 PM $ 0.0107
-0.44%
$ 1.06 million $ 311,368
Jun 19, 3 PM $ 0.0107
-0.04%
$ 1.07 million $ 311,269
Jun 19, 2 PM $ 0.0107
+0.04%
$ 1.07 million $ 291,301
Jun 19, 1 PM $ 0.0107
+0.29%
$ 1.07 million $ 289,565
Jun 19, 12 PM $ 0.0107
+0.50%
$ 1.06 million $ 290,948
Jun 19, 11 AM $ 0.0107
+0.27%
$ 1.06 million $ 293,800
Jun 19, 10 AM $ 0.0106
+0.20%
$ 1.06 million $ 297,388
Jun 19, 9 AM $ 0.0106
-0.34%
$ 1.05 million $ 302,274
Jun 19, 8 AM $ 0.0106
+0.04%
$ 1.06 million $ 307,242
Jun 19, 7 AM $ 0.0106
-0.44%
$ 1.06 million $ 311,656
Jun 19, 6 AM $ 0.0107
+0.31%
$ 1.06 million $ 311,142
Jun 19, 5 AM $ 0.0107
+0.52%
$ 1.06 million $ 306,889
Jun 19, 4 AM $ 0.0106
-0.60%
$ 1.05 million $ 305,685
Jun 19, 3 AM $ 0.0107
-0.43%
$ 1.06 million $ 303,502
Jun 19, 2 AM $ 0.0107
+0.04%
$ 1.06 million $ 306,545
Jun 19, 1 AM $ 0.0107
+0.11%
$ 1.06 million $ 311,647
Jun 19, 12 AM $ 0.0107
+0.11%
$ 1.06 million $ 315,030
Jun 18, 11 PM $ 0.0107
+0.10%
$ 1.06 million $ 314,262
Jun 18, 10 PM $ 0.0107
-0.33%
$ 1.06 million $ 315,826
Jun 18, 9 PM $ 0.0107
-0.21%
$ 1.06 million $ 315,802
Jun 18, 8 PM $ 0.0107
+0.35%
$ 1.06 million $ 315,888
Jun 18, 7 PM $ 0.0107
+0.41%
$ 1.06 million $ 311,385
Jun 18, 6 PM $ 0.0106
+0.12%
$ 1.06 million $ 298,471
Jun 18, 5 PM $ 0.0106
-0.10%
$ 1.06 million $ 286,304
Jun 18, 4 PM $ 0.0106
+0.23%
$ 1.06 million $ 287,394
Jun 18, 3 PM $ 0.0106
-1.14%
$ 1.05 million $ 272,888
Jun 18, 2 PM $ 0.0107
-0.23%
$ 1.07 million $ 276,527
Jun 18, 1 PM $ 0.0107
-0.59%
$ 1.07 million $ 287,598
Jun 18, 12 PM $ 0.0108
+0.71%
$ 1.07 million $ 295,157
Jun 18, 11 AM $ 0.0107
-0.05%
$ 1.07 million $ 296,117
Jun 18, 10 AM $ 0.0107
-0.57%
$ 1.07 million $ 296,181
Jun 18, 9 AM $ 0.0108
-0.26%
$ 1.07 million $ 292,985
Jun 18, 8 AM $ 0.0108
-0.05%
$ 1.08 million $ 293,850
Jun 18, 7 AM $ 0.0108
+0.72%
$ 1.08 million $ 290,046
Jun 18, 6 AM $ 0.0108
+0.09%
$ 1.07 million $ 290,810
Jun 18, 5 AM $ 0.0107
+0.08%
$ 1.07 million $ 299,973
Jun 18, 4 AM $ 0.0107
-0.27%
$ 1.07 million $ 302,848
Jun 18, 3 AM $ 0.0108
-0.75%
$ 1.07 million $ 307,529