Ethereum Push Notification Service Historical Data

PUSH Page 19
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00622
+0.00%
$ 618,756 $ 57,275
8:10 AM $ 0.0062
+0.00%
$ 618,756 $ 57,243
8:09 AM $ 0.00622
+0.00%
$ 617,679 $ 57,209
8:08 AM $ 0.00624
+0.00%
$ 617,679 $ 57,256
8:07 AM $ 0.00616
+0.00%
$ 617,679 $ 57,330
8:06 AM $ 0.00618
+0.00%
$ 617,679 $ 57,369
8:05 AM $ 0.00618
+0.00%
$ 617,679 $ 57,380
8:04 AM $ 0.00618
+0.00%
$ 613,773 $ 57,340
8:03 AM $ 0.00619
+0.00%
$ 613,773 $ 57,293
8:02 AM $ 0.0062
+0.00%
$ 613,773 $ 57,241
8:01 AM $ 0.0062
+0.00%
$ 613,773 $ 57,189
8:00 AM $ 0.00621
+0.00%
$ 613,773 $ 57,157
7:59 AM $ 0.00623
+0.00%
$ 618,369 $ 57,164
7:58 AM $ 0.00623
+0.00%
$ 618,369 $ 57,208
7:57 AM $ 0.00622
+0.00%
$ 618,369 $ 57,190
7:56 AM $ 0.00622
+0.00%
$ 618,369 $ 57,162
7:55 AM $ 0.00622
+0.00%
$ 618,369 $ 57,122
7:54 AM $ 0.00623
+0.00%
$ 618,662 $ 57,078
7:53 AM $ 0.00622
+0.00%
$ 618,662 $ 57,036
7:52 AM $ 0.00623
+0.00%
$ 618,662 $ 57,012
7:51 AM $ 0.00623
+0.02%
$ 618,662 $ 56,992
7:50 AM $ 0.00623
+0.03%
$ 618,662 $ 56,977
7:49 AM $ 0.00611
+0.00%
$ 606,431 $ 56,889
7:48 AM $ 0.00608
+0.00%
$ 606,431 $ 56,812
7:47 AM $ 0.00608
+0.00%
$ 606,431 $ 56,806
7:46 AM $ 0.00608
+0.00%
$ 606,431 $ 56,809
7:45 AM $ 0.00609
+0.00%
$ 606,431 $ 56,821
7:44 AM $ 0.00611
+0.00%
$ 606,431 $ 56,832
7:43 AM $ 0.0061
+0.00%
$ 606,431 $ 56,835
7:42 AM $ 0.00609
+0.03%
$ 606,431 $ 56,850
7:41 AM $ 0.00609
+0.00%
$ 606,431 $ 56,844
7:40 AM $ 0.00609
+0.00%
$ 606,431 $ 56,815
7:39 AM $ 0.0061
+0.00%
$ 605,942 $ 56,792
7:38 AM $ 0.0061
+0.00%
$ 605,942 $ 56,759
7:37 AM $ 0.00611
+0.00%
$ 605,942 $ 56,695
7:36 AM $ 0.00611
-0.02%
$ 605,942 $ 56,667
7:35 AM $ 0.00611
+0.00%
$ 605,942 $ 56,700
7:34 AM $ 0.00611
+0.00%
$ 606,820 $ 56,767
7:33 AM $ 0.00611
+0.00%
$ 606,820 $ 56,771
7:32 AM $ 0.00612
+0.00%
$ 606,820 $ 56,774
7:31 AM $ 0.00614
+0.00%
$ 606,820 $ 56,777
7:30 AM $ 0.00614
+0.00%
$ 606,820 $ 56,744
7:29 AM $ 0.00615
+0.13%
$ 610,539 $ 56,722
7:28 AM $ 0.00614
-0.14%
$ 610,539 $ 56,690
7:27 AM $ 0.00615
+0.00%
$ 610,539 $ 56,675
7:26 AM $ 0.00621
-0.05%
$ 610,539 $ 56,685
7:25 AM $ 0.0063
+0.44%
$ 610,539 $ 56,655
7:24 AM $ 0.00627
+0.00%
$ 622,583 $ 56,628
7:23 AM $ 0.00629
+0.00%
$ 622,583 $ 56,574
7:22 AM $ 0.00629
+0.00%
$ 622,583 $ 56,580