Ethereum Push Notification Service Historical Data

PUSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.00512
+1.99%
$508,564 $2,921
Sep 9, 7 AM $0.00502
-2.13%
$498,631 $2,921
Sep 9, 6 AM $0.00513
-6.74%
$509,465 $3,544
Sep 9, 5 AM $0.0055
+4.17%
$546,309 $3,440
Sep 9, 4 AM $0.00528
+1.54%
$524,456 $3,404
Sep 9, 3 AM $0.0052
-0.38%
$516,510 $3,406
Sep 9, 2 AM $0.00522
-1.14%
$518,497 $3,407
Sep 9, 1 AM $0.00528
+0.00%
$524,456 $3,398
Sep 9, 12 AM $0.00527
+0.00%
$-- $3,578
Sep 8, 11 PM $0.00527
+0.00%
$523,463 $3,577
Sep 8, 10 PM $0.00527
+0.00%
$523,463 $3,776
Sep 8, 9 PM $0.00527
+0.00%
$523,463 $3,783
Sep 8, 8 PM $0.00527
+0.00%
$523,463 $3,886
Sep 8, 7 PM $0.00527
-5.22%
$523,463 $3,924
Sep 8, 6 PM $0.00556
+8.38%
$552,269 $3,956
Sep 8, 5 PM $0.00513
-2.10%
$509,557 $2,284
Sep 8, 3 PM $0.00524
+7.16%
$520,483 $2,298
Sep 8, 2 PM $0.00489
-6.50%
$485,718 $2,320
Sep 8, 1 PM $0.00523
-0.95%
$519,490 $2,578
Sep 8, 12 PM $0.00528
-3.12%
$524,456 $2,376
Sep 8, 11 AM $0.00545
+0.00%
$541,342 $3,025
Sep 8, 10 AM $0.00545
+0.18%
$541,342 $3,147
Sep 8, 9 AM $0.00544
+7.72%
$540,349 $3,435
Sep 8, 8 AM $0.00505
+0.00%
$501,611 $3,878
Sep 8, 7 AM $0.00502
-6.29%
$498,679 $3,879
Sep 8, 6 AM $0.00545
+0.18%
$541,342 $2,733
Sep 8, 5 AM $0.00538
-0.23%
$534,545 $2,942
Sep 8, 4 AM $0.00543
-1.76%
$539,609 $2,840
Sep 8, 3 AM $0.00553
+0.55%
$549,289 $2,784
Sep 8, 2 AM $0.0055
+7.63%
$546,309 $2,783
Sep 8, 1 AM $0.00511
-9.40%
$507,571 $2,782
Sep 8, 12 AM $0.00564
+0.00%
$560,215 $2,618
Sep 7, 11 PM $0.00564
-1.23%
$560,215 $2,618
Sep 7, 10 PM $0.00571
+5.94%
$567,168 $2,444
Sep 7, 9 PM $0.00539
+3.65%
$535,383 $2,462
Sep 7, 8 PM $0.00525
-0.38%
$521,477 $2,502
Sep 7, 7 PM $0.00535
-3.60%
$531,409 $2,537
Sep 7, 6 PM $0.00555
+0.54%
$551,275 $2,498
Sep 7, 5 PM $0.00552
+1.66%
$548,295 $2,538
Sep 7, 4 PM $0.00543
+0.00%
$539,356 $2,835
Sep 7, 3 PM $0.00543
-2.86%
$539,356 $2,835
Sep 7, 2 PM $0.00559
-0.71%
$555,248 $2,732
Sep 7, 1 PM $0.00563
+1.29%
$559,222 $2,565
Sep 7, 12 PM $0.00566
+11.69%
$562,474 $2,586
Sep 7, 11 AM $0.00507
-5.97%
$503,597 $1,195
Sep 7, 10 AM $0.00539
+7.16%
$535,568 $1,101
Sep 7, 9 AM $0.00503
+0.03%
$499,791 $904
Sep 7, 8 AM $0.00503
+0.20%
$499,624 $883
Sep 7, 7 AM $0.00502
-0.20%
$498,631 $888
Sep 7, 6 AM $0.00503
-5.27%
$499,624 $913