Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0107
-0.27%
$ 1.07 million $ 302,848
Jun 18, 3 AM $ 0.0108
-0.75%
$ 1.07 million $ 307,529
Jun 18, 2 AM $ 0.0109
+0.23%
$ 1.08 million $ 314,268
Jun 18, 1 AM $ 0.0108
+0.14%
$ 1.08 million $ 320,422
Jun 18, 12 AM $ 0.0108
+0.29%
$ 1.08 million $ 320,960
Jun 17, 11 PM $ 0.0108
+0.20%
$ 1.07 million $ 325,390
Jun 17, 10 PM $ 0.0108
+0.21%
$ 1.07 million $ 326,544
Jun 17, 9 PM $ 0.0108
-0.09%
$ 1.07 million $ 327,861
Jun 17, 8 PM $ 0.0108
+0.14%
$ 1.07 million $ 327,689
Jun 17, 7 PM $ 0.0108
-1.49%
$ 1.07 million $ 327,840
Jun 17, 6 PM $ 0.0109
-0.56%
$ 1.08 million $ 328,003
Jun 17, 5 PM $ 0.011
+0.23%
$ 1.09 million $ 326,757
Jun 17, 4 PM $ 0.0109
-0.13%
$ 1.09 million $ 341,016
Jun 17, 3 PM $ 0.011
+0.67%
$ 1.09 million $ 349,881
Jun 17, 2 PM $ 0.0109
-0.34%
$ 1.08 million $ 352,698
Jun 17, 1 PM $ 0.0109
+0.84%
$ 1.09 million $ 342,841
Jun 17, 12 PM $ 0.0108
+0.27%
$ 1.08 million $ 346,736
Jun 17, 11 AM $ 0.0108
+0.15%
$ 1.07 million $ 350,928
Jun 17, 10 AM $ 0.0108
-0.15%
$ 1.07 million $ 360,657
Jun 17, 9 AM $ 0.0108
-0.07%
$ 1.07 million $ 357,754
Jun 17, 8 AM $ 0.0108
-0.50%
$ 1.07 million $ 353,209
Jun 17, 7 AM $ 0.0109
+0.05%
$ 1.08 million $ 348,807
Jun 17, 6 AM $ 0.0109
-0.47%
$ 1.08 million $ 347,940
Jun 17, 5 AM $ 0.0109
-0.19%
$ 1.09 million $ 339,155
Jun 17, 4 AM $ 0.0109
+0.17%
$ 1.09 million $ 335,289
Jun 17, 3 AM $ 0.0109
-0.11%
$ 1.09 million $ 329,050
Jun 17, 2 AM $ 0.0109
-0.32%
$ 1.09 million $ 322,168
Jun 17, 1 AM $ 0.011
+0.73%
$ 1.09 million $ 316,870
Jun 17, 12 AM $ 0.0109
+0.07%
$ 1.08 million $ 318,202
Jun 16, 11 PM $ 0.0109
-0.16%
$ 1.08 million $ 325,515
Jun 16, 10 PM $ 0.0109
-0.04%
$ 1.08 million $ 336,509
Jun 16, 9 PM $ 0.0109
-0.21%
$ 1.08 million $ 356,773
Jun 16, 8 PM $ 0.0109
+0.41%
$ 1.09 million $ 399,797
Jun 16, 7 PM $ 0.0109
-0.46%
$ 1.08 million $ 402,947
Jun 16, 6 PM $ 0.0109
-0.08%
$ 1.09 million $ 396,756
Jun 16, 5 PM $ 0.0109
+0.32%
$ 1.09 million $ 399,869
Jun 16, 4 PM $ 0.0109
-0.21%
$ 1.08 million $ 404,688
Jun 16, 3 PM $ 0.0109
+0.48%
$ 1.09 million $ 398,322
Jun 16, 2 PM $ 0.0109
-0.36%
$ 1.08 million $ 393,844
Jun 16, 1 PM $ 0.0109
-0.31%
$ 1.08 million $ 397,888
Jun 16, 12 PM $ 0.0109
-0.08%
$ 1.09 million $ 381,317
Jun 16, 11 AM $ 0.011
-0.35%
$ 1.09 million $ 373,633
Jun 16, 10 AM $ 0.011
-0.02%
$ 1.09 million $ 370,411
Jun 16, 9 AM $ 0.011
-0.56%
$ 1.09 million $ 375,740
Jun 16, 8 AM $ 0.0111
+0.55%
$ 1.1 million $ 380,930
Jun 16, 7 AM $ 0.011
-0.20%
$ 1.09 million $ 389,195
Jun 16, 6 AM $ 0.011
+0.63%
$ 1.1 million $ 411,940
Jun 16, 5 AM $ 0.011
+0.36%
$ 1.09 million $ 435,172
Jun 16, 4 AM $ 0.0109
-0.49%
$ 1.08 million $ 445,426
Jun 16, 3 AM $ 0.011
+0.74%
$ 1.09 million $ 451,147