Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.00526
-0.05%
$522,350 $58,178
Aug 3, 8 AM $0.00526
-0.44%
$522,607 $57,561
Aug 3, 7 AM $0.00528
-0.34%
$524,939 $56,736
Aug 3, 6 AM $0.0053
+0.62%
$526,721 $56,771
Aug 3, 5 AM $0.00527
-0.18%
$523,266 $56,429
Aug 3, 4 AM $0.00528
-0.73%
$524,223 $56,667
Aug 3, 3 AM $0.00532
-0.45%
$528,059 $56,308
Aug 3, 2 AM $0.00534
+1.59%
$530,460 $56,735
Aug 3, 1 AM $0.00526
-2.36%
$522,138 $56,960
Aug 3, 12 AM $0.00538
+0.82%
$534,742 $56,480
Aug 2, 11 PM $0.00534
-0.07%
$530,373 $55,162
Aug 2, 10 PM $0.00534
-0.41%
$530,761 $55,197
Aug 2, 9 PM $0.00537
-0.08%
$532,942 $54,080
Aug 2, 8 PM $0.00537
-0.44%
$533,372 $54,069
Aug 2, 7 PM $0.00539
+1.81%
$535,727 $53,528
Aug 2, 6 PM $0.0053
-0.60%
$526,218 $53,954
Aug 2, 5 PM $0.00533
-0.31%
$529,415 $53,861
Aug 2, 4 PM $0.00535
-3.79%
$531,062 $54,369
Aug 2, 3 PM $0.00556
+3.41%
$551,961 $53,968
Aug 2, 2 PM $0.00537
-0.02%
$533,744 $53,873
Aug 2, 1 PM $0.00537
-1.61%
$533,843 $53,640
Aug 2, 12 PM $0.00546
-1.51%
$542,559 $53,132
Aug 2, 11 AM $0.00555
+0.02%
$550,872 $53,232
Aug 2, 10 AM $0.00554
+0.03%
$550,749 $52,738
Aug 2, 9 AM $0.00554
+0.00%
$550,577 $53,754
Aug 2, 8 AM $0.00554
+0.04%
$550,579 $54,056
Aug 2, 7 AM $0.00554
-0.05%
$550,377 $54,571
Aug 2, 6 AM $0.00554
-0.02%
$550,666 $54,751
Aug 2, 5 AM $0.00554
-0.03%
$550,772 $54,894
Aug 2, 4 AM $0.00555
+0.00%
$550,958 $54,850
Aug 2, 3 AM $0.00555
+0.03%
$550,957 $55,713
Aug 2, 2 AM $0.00554
+0.02%
$550,766 $55,504
Aug 2, 1 AM $0.00555
+0.00%
$551,051 $55,247
Aug 2, 12 AM $0.00554
-0.02%
$550,671 $55,528
Aug 1, 11 PM $0.00555
+0.05%
$551,152 $56,744
Aug 1, 10 PM $0.00555
-0.12%
$550,865 $56,451
Aug 1, 9 PM $0.00555
-0.08%
$551,516 $57,585
Aug 1, 8 PM $0.00555
-0.21%
$551,762 $57,870
Aug 1, 7 PM $0.00557
+0.22%
$552,950 $58,379
Aug 1, 6 PM $0.00555
-0.19%
$551,730 $58,894
Aug 1, 5 PM $0.00557
-0.04%
$552,788 $59,280
Aug 1, 4 PM $0.00558
+0.29%
$554,421 $58,932
Aug 1, 3 PM $0.00557
+0.31%
$552,806 $58,749
Aug 1, 2 PM $0.00555
-0.14%
$551,102 $58,802
Aug 1, 1 PM $0.00556
+0.20%
$551,865 $58,576
Aug 1, 12 PM $0.00554
-3.57%
$550,738 $58,669
Aug 1, 11 AM $0.00575
-1.06%
$571,111 $58,651
Aug 1, 10 AM $0.00581
-2.71%
$577,214 $57,443
Aug 1, 9 AM $0.00597
+0.08%
$593,279 $57,987
Aug 1, 8 AM $0.00597
+7.14%
$592,793 $58,390