Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.012
+0.08%
$ 1.19 million $ 365,897
May 3, 11 AM $ 0.012
+0.20%
$ 1.19 million $ 376,105
May 3, 10 AM $ 0.0119
-0.28%
$ 1.19 million $ 372,752
May 3, 9 AM $ 0.012
+0.15%
$ 1.19 million $ 369,582
May 3, 8 AM $ 0.012
-0.01%
$ 1.19 million $ 366,092
May 3, 7 AM $ 0.012
+0.20%
$ 1.19 million $ 369,028
May 3, 6 AM $ 0.0119
+0.26%
$ 1.19 million $ 369,493
May 3, 5 AM $ 0.0119
+0.30%
$ 1.18 million $ 359,718
May 3, 4 AM $ 0.0119
-0.02%
$ 1.18 million $ 346,767
May 3, 3 AM $ 0.0119
+0.03%
$ 1.18 million $ 339,010
May 3, 2 AM $ 0.0119
-0.08%
$ 1.18 million $ 344,655
May 3, 1 AM $ 0.0119
-0.34%
$ 1.18 million $ 336,145
May 3, 12 AM $ 0.0119
-0.32%
$ 1.18 million $ 328,711
May 2, 11 PM $ 0.012
-0.32%
$ 1.19 million $ 328,658
May 2, 10 PM $ 0.012
+0.19%
$ 1.19 million $ 329,882
May 2, 9 PM $ 0.012
+0.31%
$ 1.19 million $ 329,861
May 2, 8 PM $ 0.0119
+0.15%
$ 1.19 million $ 325,630
May 2, 7 PM $ 0.0119
-0.17%
$ 1.18 million $ 321,349
May 2, 6 PM $ 0.012
+0.23%
$ 1.19 million $ 322,984
May 2, 5 PM $ 0.0119
-0.25%
$ 1.18 million $ 319,800
May 2, 4 PM $ 0.0119
-0.38%
$ 1.19 million $ 317,927
May 2, 3 PM $ 0.012
+0.05%
$ 1.19 million $ 312,063
May 2, 2 PM $ 0.012
+0.06%
$ 1.19 million $ 307,402
May 2, 1 PM $ 0.012
+0.54%
$ 1.19 million $ 293,508
May 2, 12 PM $ 0.0119
+0.32%
$ 1.18 million $ 289,969
May 2, 11 AM $ 0.0119
-0.25%
$ 1.18 million $ 305,359
May 2, 10 AM $ 0.0119
-0.43%
$ 1.18 million $ 312,583
May 2, 9 AM $ 0.012
+0.13%
$ 1.19 million $ 317,547
May 2, 8 AM $ 0.0119
+0.25%
$ 1.19 million $ 321,943
May 2, 7 AM $ 0.0119
-0.33%
$ 1.18 million $ 319,815
May 2, 6 AM $ 0.0119
+0.33%
$ 1.19 million $ 322,118
May 2, 5 AM $ 0.0119
+0.30%
$ 1.18 million $ 326,627
May 2, 4 AM $ 0.0119
-0.95%
$ 1.18 million $ 335,028
May 2, 3 AM $ 0.012
+0.09%
$ 1.19 million $ 333,700
May 2, 2 AM $ 0.012
+0.09%
$ 1.19 million $ 324,740
May 2, 1 AM $ 0.012
-0.03%
$ 1.19 million $ 334,994
May 2, 12 AM $ 0.012
+0.31%
$ 1.19 million $ 338,051
May 1, 11 PM $ 0.0119
+0.22%
$ 1.18 million $ 343,722
May 1, 10 PM $ 0.0119
+0.03%
$ 1.18 million $ 344,586
May 1, 9 PM $ 0.0119
+0.35%
$ 1.18 million $ 342,928
May 1, 8 PM $ 0.0119
-0.71%
$ 1.18 million $ 342,766
May 1, 7 PM $ 0.0119
+0.04%
$ 1.19 million $ 342,149
May 1, 6 PM $ 0.0119
-0.19%
$ 1.19 million $ 340,018
May 1, 5 PM $ 0.012
+0.33%
$ 1.19 million $ 353,587
May 1, 4 PM $ 0.0119
-0.14%
$ 1.18 million $ 361,634
May 1, 3 PM $ 0.0119
+0.01%
$ 1.19 million $ 370,747
May 1, 2 PM $ 0.0119
-0.28%
$ 1.19 million $ 376,992
May 1, 1 PM $ 0.012
+0.47%
$ 1.19 million $ 374,721
May 1, 12 PM $ 0.0119
+0.09%
$ 1.18 million $ 368,180
May 1, 11 AM $ 0.0119
+0.36%
$ 1.18 million $ 355,537