Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.012
-0.40%
$ 1.19 million $ 326,282
Mar 18, 10 AM $ 0.012
-0.86%
$ 1.19 million $ 325,621
Mar 18, 9 AM $ 0.0121
+0.83%
$ 1.2 million $ 327,527
Mar 18, 8 AM $ 0.012
+0.38%
$ 1.19 million $ 331,013
Mar 18, 7 AM $ 0.012
-0.03%
$ 1.19 million $ 343,505
Mar 18, 6 AM $ 0.012
+0.19%
$ 1.19 million $ 346,792
Mar 18, 5 AM $ 0.012
-0.95%
$ 1.19 million $ 353,929
Mar 18, 4 AM $ 0.0121
-0.60%
$ 1.2 million $ 357,833
Mar 18, 3 AM $ 0.0121
+0.49%
$ 1.21 million $ 356,696
Mar 18, 2 AM $ 0.0121
+0.51%
$ 1.2 million $ 365,714
Mar 18, 1 AM $ 0.012
+0.28%
$ 1.19 million $ 358,577
Mar 18, 12 AM $ 0.012
+0.41%
$ 1.19 million $ 346,196
Mar 17, 11 PM $ 0.0119
-0.67%
$ 1.19 million $ 330,739
Mar 17, 10 PM $ 0.012
-0.78%
$ 1.19 million $ 347,890
Mar 17, 9 PM $ 0.0121
+0.24%
$ 1.2 million $ 360,449
Mar 17, 8 PM $ 0.0121
-0.04%
$ 1.2 million $ 357,843
Mar 17, 7 PM $ 0.0121
-0.41%
$ 1.2 million $ 357,791
Mar 17, 6 PM $ 0.0122
+0.15%
$ 1.21 million $ 356,398
Mar 17, 5 PM $ 0.0121
+0.45%
$ 1.2 million $ 354,818
Mar 17, 4 PM $ 0.0121
+0.37%
$ 1.2 million $ 354,159
Mar 17, 3 PM $ 0.012
-1.00%
$ 1.2 million $ 352,344
Mar 17, 2 PM $ 0.0121
+1.30%
$ 1.21 million $ 351,234
Mar 17, 1 PM $ 0.012
+0.17%
$ 1.19 million $ 343,206
Mar 17, 12 PM $ 0.012
-0.81%
$ 1.19 million $ 351,486
Mar 17, 11 AM $ 0.0121
+0.83%
$ 1.2 million $ 362,225
Mar 17, 10 AM $ 0.012
-0.09%
$ 1.19 million $ 374,396
Mar 17, 9 AM $ 0.012
-0.50%
$ 1.19 million $ 386,360
Mar 17, 8 AM $ 0.012
+0.24%
$ 1.2 million $ 398,829
Mar 17, 7 AM $ 0.012
+0.27%
$ 1.19 million $ 405,601
Mar 17, 6 AM $ 0.012
-0.08%
$ 1.19 million $ 417,013
Mar 17, 5 AM $ 0.012
+0.03%
$ 1.19 million $ 422,704
Mar 17, 4 AM $ 0.012
+0.01%
$ 1.19 million $ 426,966
Mar 17, 3 AM $ 0.012
-0.69%
$ 1.19 million $ 432,019
Mar 17, 2 AM $ 0.0121
-0.74%
$ 1.2 million $ 427,912
Mar 17, 1 AM $ 0.0122
+0.06%
$ 1.21 million $ 442,556
Mar 17, 12 AM $ 0.0122
-0.25%
$ 1.21 million $ 455,184
Mar 16, 11 PM $ 0.0122
+0.19%
$ 1.21 million $ 465,736
Mar 16, 10 PM $ 0.0122
-0.08%
$ 1.21 million $ 457,166
Mar 16, 9 PM $ 0.0122
+0.09%
$ 1.21 million $ 455,265
Mar 16, 8 PM $ 0.0122
+0.52%
$ 1.21 million $ 467,961
Mar 16, 7 PM $ 0.0121
-0.26%
$ 1.2 million $ 485,623
Mar 16, 6 PM $ 0.0121
+0.13%
$ 1.21 million $ 498,842
Mar 16, 5 PM $ 0.0121
+0.32%
$ 1.21 million $ 511,488
Mar 16, 4 PM $ 0.0121
+0.78%
$ 1.2 million $ 524,236
Mar 16, 3 PM $ 0.012
-0.29%
$ 1.19 million $ 538,503
Mar 16, 2 PM $ 0.012
-0.83%
$ 1.2 million $ 550,556
Mar 16, 1 PM $ 0.0121
-0.64%
$ 1.21 million $ 563,203
Mar 16, 12 PM $ 0.0122
+0.66%
$ 1.21 million $ 568,059
Mar 16, 11 AM $ 0.0121
-0.30%
$ 1.21 million $ 568,221
Mar 16, 10 AM $ 0.0122
+1.08%
$ 1.21 million $ 568,685