Ethereum Push Notification Service Historical Data

PUSH Page 20
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00618
+0.00%
$ 614,944 $ 57,383
8:31 AM $ 0.00618
+0.00%
$ 614,944 $ 57,358
8:30 AM $ 0.00617
+0.00%
$ 614,944 $ 57,348
8:29 AM $ 0.00618
+0.00%
$ 613,753 $ 57,383
8:28 AM $ 0.00617
+0.00%
$ 613,753 $ 57,406
8:27 AM $ 0.00617
+0.00%
$ 613,753 $ 57,422
8:26 AM $ 0.00618
+0.00%
$ 613,753 $ 57,413
8:25 AM $ 0.00618
-0.06%
$ 613,753 $ 57,421
8:24 AM $ 0.00618
+0.00%
$ 614,244 $ 57,416
8:23 AM $ 0.00619
+0.00%
$ 614,244 $ 57,415
8:22 AM $ 0.0062
+0.00%
$ 614,244 $ 57,416
8:21 AM $ 0.0062
+0.00%
$ 614,244 $ 57,455
8:20 AM $ 0.00621
+0.00%
$ 614,244 $ 57,462
8:19 AM $ 0.0062
+0.00%
$ 616,205 $ 57,485
8:18 AM $ 0.00621
-0.22%
$ 616,205 $ 57,461
8:17 AM $ 0.00622
+0.00%
$ 616,205 $ 57,389
8:16 AM $ 0.00621
+0.00%
$ 616,205 $ 57,389
8:15 AM $ 0.00623
+0.00%
$ 616,205 $ 57,391
8:14 AM $ 0.00623
+0.00%
$ 618,756 $ 57,390
8:13 AM $ 0.00623
+0.00%
$ 618,756 $ 57,405
8:12 AM $ 0.00623
+0.00%
$ 618,756 $ 57,341
8:11 AM $ 0.00622
+0.00%
$ 618,756 $ 57,275
8:10 AM $ 0.0062
+0.00%
$ 618,756 $ 57,243
8:09 AM $ 0.00622
+0.00%
$ 617,679 $ 57,209
8:08 AM $ 0.00624
+0.00%
$ 617,679 $ 57,256
8:07 AM $ 0.00616
+0.00%
$ 617,679 $ 57,330
8:06 AM $ 0.00618
+0.00%
$ 617,679 $ 57,369
8:05 AM $ 0.00618
+0.00%
$ 617,679 $ 57,380
8:04 AM $ 0.00618
+0.00%
$ 613,773 $ 57,340
8:03 AM $ 0.00619
+0.00%
$ 613,773 $ 57,293
8:02 AM $ 0.0062
+0.00%
$ 613,773 $ 57,241
8:01 AM $ 0.0062
+0.00%
$ 613,773 $ 57,189
8:00 AM $ 0.00621
+0.00%
$ 613,773 $ 57,157
7:59 AM $ 0.00623
+0.00%
$ 618,369 $ 57,164
7:58 AM $ 0.00623
+0.00%
$ 618,369 $ 57,208
7:57 AM $ 0.00622
+0.00%
$ 618,369 $ 57,190
7:56 AM $ 0.00622
+0.00%
$ 618,369 $ 57,162
7:55 AM $ 0.00622
+0.00%
$ 618,369 $ 57,122
7:54 AM $ 0.00623
+0.00%
$ 618,662 $ 57,078
7:53 AM $ 0.00622
+0.00%
$ 618,662 $ 57,036
7:52 AM $ 0.00623
+0.00%
$ 618,662 $ 57,012
7:51 AM $ 0.00623
+0.02%
$ 618,662 $ 56,992
7:50 AM $ 0.00623
+0.03%
$ 618,662 $ 56,977
7:49 AM $ 0.00611
+0.00%
$ 606,431 $ 56,889
7:48 AM $ 0.00608
+0.00%
$ 606,431 $ 56,812
7:47 AM $ 0.00608
+0.00%
$ 606,431 $ 56,806
7:46 AM $ 0.00608
+0.00%
$ 606,431 $ 56,809
7:45 AM $ 0.00609
+0.00%
$ 606,431 $ 56,821
7:44 AM $ 0.00611
+0.00%
$ 606,431 $ 56,832
7:43 AM $ 0.0061
+0.00%
$ 606,431 $ 56,835