Ethereum Push Notification Service Historical Data

PUSH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.228
-1.02%
$ 21.25 million $ 333,330
Jul 30, 2023 $ 0.23
-0.89%
$ 21.48 million $ 315,265
Jul 29, 2023 $ 0.232
-1.03%
$ 21.67 million $ 356,508
Jul 28, 2023 $ 0.235
-1.00%
$ 21.88 million $ 351,753
Jul 27, 2023 $ 0.237
+1.52%
$ 22.09 million $ 344,841
Jul 26, 2023 $ 0.233
+0.72%
$ 21.75 million $ 388,104
Jul 25, 2023 $ 0.231
+0.80%
$ 21.59 million $ 312,950
Jul 24, 2023 $ 0.23
-0.33%
$ 21.41 million $ 403,716
Jul 23, 2023 $ 0.23
-1.08%
$ 21.49 million $ 447,736
Jul 22, 2023 $ 0.233
-2.61%
$ 21.72 million $ 320,052
Jul 21, 2023 $ 0.239
-3.68%
$ 22.3 million $ 441,677
Jul 20, 2023 $ 0.248
-1.92%
$ 23.15 million $ 584,951
Jul 19, 2023 $ 0.253
+2.51%
$ 23.6 million $ 334,199
Jul 18, 2023 $ 0.247
-1.81%
$ 23.02 million $ 323,120
Jul 17, 2023 $ 0.251
-1.87%
$ 23.43 million $ 327,865
Jul 16, 2023 $ 0.256
+0.49%
$ 23.88 million $ 587,448
Jul 15, 2023 $ 0.255
+11.39%
$ 23.77 million $ 345,898
Jul 14, 2023 $ 0.229
-1.87%
$ 21.33 million $ 366,006
Jul 13, 2023 $ 0.233
+3.98%
$ 21.72 million $ 331,270
Jul 12, 2023 $ 0.224
-0.43%
$ 20.89 million $ 530,206
Jul 11, 2023 $ 0.225
+1.35%
$ 20.97 million $ 296,978
Jul 10, 2023 $ 0.222
+1.46%
$ 20.7 million $ 310,930
Jul 9, 2023 $ 0.219
+2.43%
$ 20.41 million $ 281,279
Jul 8, 2023 $ 0.214
-8.59%
$ 19.93 million $ 435,360
Jul 7, 2023 $ 0.234
-1.26%
$ 21.82 million $ 303,615
Jul 6, 2023 $ 0.237
-1.77%
$ 22.1 million $ 302,491
Jul 5, 2023 $ 0.241
-2.15%
$ 22.51 million $ 301,710
Jul 4, 2023 $ 0.247
-0.39%
$ 23.01 million $ 530,191
Jul 3, 2023 $ 0.248
-1.26%
$ 23.1 million $ 282,642
Jul 2, 2023 $ 0.251
+0.91%
$ 23.4 million $ 308,478
Jul 1, 2023 $ 0.249
-1.70%
$ 23.19 million $ 291,205
Jun 30, 2023 $ 0.253
+3.00%
$ 23.59 million $ 296,663
Jun 29, 2023 $ 0.246
-0.37%
$ 22.9 million $ 313,332
Jun 28, 2023 $ 0.246
-3.32%
$ 22.97 million $ 286,639
Jun 27, 2023 $ 0.255
+7.01%
$ 23.75 million $ 304,669
Jun 26, 2023 $ 0.238
-4.27%
$ 22.18 million $ 352,455
Jun 25, 2023 $ 0.248
-3.51%
$ 23.17 million $ 391,434
Jun 24, 2023 $ 0.257
-1.07%
$ 24.01 million $ 425,254
Jun 23, 2023 $ 0.26
+0.67%
$ 24.27 million $ 317,052
Jun 22, 2023 $ 0.259
-1.56%
$ 24.11 million $ 541,932
Jun 21, 2023 $ 0.263
+1.90%
$ 24.5 million $ 316,131
Jun 20, 2023 $ 0.258
+2.86%
$ 24.04 million $ 513,071
Jun 19, 2023 $ 0.251
+0.05%
$ 23.37 million $ 352,717
Jun 18, 2023 $ 0.25
+1.31%
$ 23.35 million $ 309,700
Jun 17, 2023 $ 0.247
+2.94%
$ 23 million $ 326,149
Jun 16, 2023 $ 0.239
+4.44%
$ 22.31 million $ 342,722
Jun 15, 2023 $ 0.229
+1.99%
$ 21.36 million $ 283,759
Jun 14, 2023 $ 0.225
-0.83%
$ 20.94 million $ 315,646
Jun 13, 2023 $ 0.226
+2.46%
$ 21.12 million $ 345,353
Jun 12, 2023 $ 0.221
-3.06%
$ 20.61 million $ 490,397