Ethereum Push Notification Service Historical Data

PUSH Page 21
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00597
+7.14%
$592,793 $58,390
Aug 1, 7 AM $0.00557
-0.07%
$553,302 $58,454
Aug 1, 6 AM $0.00557
-0.12%
$553,702 $57,729
Aug 1, 5 AM $0.00558
+0.42%
$554,391 $57,237
Aug 1, 4 AM $0.00555
-1.00%
$551,583 $57,228
Aug 1, 3 AM $0.0056
-0.11%
$556,385 $57,385
Aug 1, 2 AM $0.0056
-0.87%
$556,680 $57,338
Aug 1, 1 AM $0.00566
+0.32%
$562,074 $58,220
Aug 1, 12 AM $0.00565
-0.02%
$560,799 $57,926
Jul 31, 11 PM $0.00565
-0.28%
$560,901 $56,878
Jul 31, 10 PM $0.00566
+0.52%
$562,372 $56,939
Jul 31, 9 PM $0.00564
-0.32%
$559,776 $56,359
Jul 31, 8 PM $0.00565
-1.30%
$561,555 $56,298
Jul 31, 7 PM $0.00573
+1.44%
$568,934 $56,558
Jul 31, 6 PM $0.00565
-0.27%
$560,864 $56,143
Jul 31, 5 PM $0.00566
-3.48%
$562,410 $56,236
Jul 31, 4 PM $0.00587
-0.12%
$582,673 $56,428
Jul 31, 3 PM $0.00587
-0.17%
$583,365 $56,373
Jul 31, 2 PM $0.00588
-0.01%
$584,372 $56,544
Jul 31, 1 PM $0.00588
+0.27%
$584,424 $57,612
Jul 31, 12 PM $0.00587
-0.25%
$582,861 $57,295
Jul 31, 11 AM $0.00588
+0.08%
$584,327 $57,115
Jul 31, 10 AM $0.00588
+0.05%
$583,852 $57,242
Jul 31, 9 AM $0.00588
-0.47%
$583,561 $57,262
Jul 31, 8 AM $0.0059
+0.72%
$586,488 $57,206
Jul 31, 7 AM $0.00587
-1.42%
$582,684 $57,135
Jul 31, 6 AM $0.00596
-1.38%
$591,867 $57,796
Jul 31, 5 AM $0.00604
-1.24%
$600,159 $58,056
Jul 31, 4 AM $0.00612
-0.27%
$607,671 $57,791
Jul 31, 3 AM $0.00613
+0.18%
$609,319 $57,719
Jul 31, 2 AM $0.00612
+0.66%
$608,247 $57,765
Jul 31, 1 AM $0.00608
-1.78%
$604,248 $57,181
Jul 31, 12 AM $0.00619
+1.17%
$615,171 $57,873
Jul 30, 11 PM $0.00612
-0.10%
$608,043 $58,305
Jul 30, 10 PM $0.00613
-0.26%
$608,628 $58,474
Jul 30, 9 PM $0.00614
+0.59%
$610,188 $58,238
Jul 30, 8 PM $0.00611
+3.55%
$606,580 $58,249
Jul 30, 7 PM $0.0059
-1.13%
$585,780 $57,916
Jul 30, 6 PM $0.00596
-0.69%
$592,458 $58,480
Jul 30, 5 PM $0.00601
+0.69%
$596,551 $57,605
Jul 30, 4 PM $0.00596
-0.52%
$592,441 $58,403
Jul 30, 3 PM $0.006
-1.31%
$595,514 $58,634
Jul 30, 2 PM $0.00608
-0.92%
$603,425 $58,403
Jul 30, 1 PM $0.00613
-0.09%
$609,049 $57,269
Jul 30, 12 PM $0.00614
+0.13%
$609,625 $57,399
Jul 30, 11 AM $0.00613
-0.04%
$608,857 $57,085
Jul 30, 10 AM $0.00613
+0.03%
$609,088 $56,417
Jul 30, 9 AM $0.00613
-0.28%
$608,888 $56,858
Jul 30, 8 AM $0.00615
+0.01%
$610,619 $56,901
Jul 30, 7 AM $0.00615
+0.28%
$610,555 $56,972