Ethereum Push Notification Service Historical Data

PUSH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.011
+0.74%
$ 1.09 million $ 451,147
Jun 16, 2 AM $ 0.0109
-0.75%
$ 1.08 million $ 448,320
Jun 16, 1 AM $ 0.011
+0.46%
$ 1.09 million $ 451,694
Jun 16, 12 AM $ 0.0109
-0.30%
$ 1.09 million $ 455,346
Jun 15, 11 PM $ 0.011
+0.26%
$ 1.09 million $ 451,551
Jun 15, 10 PM $ 0.0109
+0.53%
$ 1.09 million $ 446,342
Jun 15, 9 PM $ 0.0109
-0.70%
$ 1.08 million $ 426,301
Jun 15, 8 PM $ 0.0109
-0.40%
$ 1.08 million $ 391,013
Jun 15, 7 PM $ 0.011
+0.15%
$ 1.09 million $ 388,020
Jun 15, 6 PM $ 0.0109
-0.24%
$ 1.09 million $ 391,444
Jun 15, 5 PM $ 0.011
-0.66%
$ 1.09 million $ 387,623
Jun 15, 4 PM $ 0.0111
-0.01%
$ 1.1 million $ 369,147
Jun 15, 3 PM $ 0.0111
+0.59%
$ 1.1 million $ 376,659
Jun 15, 2 PM $ 0.011
+0.18%
$ 1.09 million $ 379,867
Jun 15, 1 PM $ 0.011
-0.13%
$ 1.09 million $ 370,419
Jun 15, 12 PM $ 0.011
+0.04%
$ 1.09 million $ 377,794
Jun 15, 11 AM $ 0.011
+0.21%
$ 1.09 million $ 391,134
Jun 15, 10 AM $ 0.011
+0.81%
$ 1.09 million $ 393,259
Jun 15, 9 AM $ 0.0109
+0.10%
$ 1.08 million $ 389,103
Jun 15, 8 AM $ 0.0109
-0.01%
$ 1.08 million $ 396,101
Jun 15, 7 AM $ 0.0109
-0.37%
$ 1.08 million $ 393,770
Jun 15, 6 AM $ 0.0109
-0.23%
$ 1.08 million $ 375,416
Jun 15, 5 AM $ 0.0109
+0.55%
$ 1.09 million $ 356,406
Jun 15, 4 AM $ 0.0109
-0.40%
$ 1.08 million $ 356,882
Jun 15, 3 AM $ 0.0109
+0.37%
$ 1.08 million $ 351,876
Jun 15, 2 AM $ 0.0109
-0.20%
$ 1.08 million $ 354,586
Jun 15, 1 AM $ 0.0109
+0.37%
$ 1.08 million $ 370,052
Jun 15, 12 AM $ 0.0109
-0.53%
$ 1.08 million $ 483,145
Jun 14, 11 PM $ 0.0109
+0.54%
$ 1.08 million $ 493,585
Jun 14, 10 PM $ 0.0109
+0.00%
$ 1.08 million $ 494,810
Jun 14, 9 PM $ 0.0109
+1.20%
$ 1.08 million $ 508,423
Jun 14, 8 PM $ 0.0107
+0.44%
$ 1.07 million $ 506,783
Jun 14, 7 PM $ 0.0107
+0.20%
$ 1.06 million $ 507,715
Jun 14, 6 PM $ 0.0107
-0.11%
$ 1.06 million $ 511,307
Jun 14, 5 PM $ 0.0107
+0.05%
$ 1.06 million $ 513,183
Jun 14, 4 PM $ 0.0107
-0.29%
$ 1.06 million $ 518,526
Jun 14, 3 PM $ 0.0107
+0.61%
$ 1.07 million $ 520,889
Jun 14, 2 PM $ 0.0107
-0.65%
$ 1.06 million $ 536,807
Jun 14, 1 PM $ 0.0107
-0.27%
$ 1.06 million $ 550,165
Jun 14, 12 PM $ 0.0107
-0.22%
$ 1.07 million $ 549,718
Jun 14, 11 AM $ 0.0108
+0.19%
$ 1.07 million $ 539,112
Jun 14, 10 AM $ 0.0108
-0.05%
$ 1.07 million $ 530,618
Jun 14, 9 AM $ 0.0108
-0.02%
$ 1.07 million $ 538,611
Jun 14, 8 AM $ 0.0108
+0.13%
$ 1.07 million $ 529,465
Jun 14, 7 AM $ 0.0108
+0.28%
$ 1.07 million $ 528,961
Jun 14, 6 AM $ 0.0107
-0.23%
$ 1.06 million $ 528,595
Jun 14, 5 AM $ 0.0107
+0.10%
$ 1.06 million $ 531,616
Jun 14, 4 AM $ 0.0107
-0.56%
$ 1.06 million $ 524,222
Jun 14, 3 AM $ 0.0107
+0.04%
$ 1.07 million $ 527,375
Jun 14, 2 AM $ 0.0107
-0.49%
$ 1.07 million $ 521,720