Ethereum Push Notification Service Historical Data

PUSH Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0119
+0.36%
$ 1.18 million $ 355,537
May 1, 10 AM $ 0.0119
+0.15%
$ 1.18 million $ 347,716
May 1, 9 AM $ 0.0118
-0.26%
$ 1.18 million $ 351,675
May 1, 8 AM $ 0.0119
+0.18%
$ 1.18 million $ 351,361
May 1, 7 AM $ 0.0119
+0.18%
$ 1.18 million $ 349,501
May 1, 6 AM $ 0.0118
-0.30%
$ 1.18 million $ 355,674
May 1, 5 AM $ 0.0119
+0.16%
$ 1.18 million $ 354,447
May 1, 4 AM $ 0.0119
-0.16%
$ 1.18 million $ 346,995
May 1, 3 AM $ 0.0119
+0.49%
$ 1.18 million $ 345,688
May 1, 2 AM $ 0.0118
-0.28%
$ 1.17 million $ 348,067
May 1, 1 AM $ 0.0119
+0.44%
$ 1.18 million $ 342,781
May 1, 12 AM $ 0.0118
+0.22%
$ 1.17 million $ 342,373
Apr 30, 11 PM $ 0.0118
+0.28%
$ 1.17 million $ 338,651
Apr 30, 10 PM $ 0.0117
-0.15%
$ 1.17 million $ 338,994
Apr 30, 9 PM $ 0.0117
-0.71%
$ 1.17 million $ 338,711
Apr 30, 8 PM $ 0.0118
+0.12%
$ 1.18 million $ 339,384
Apr 30, 7 PM $ 0.0118
+0.29%
$ 1.17 million $ 338,941
Apr 30, 6 PM $ 0.0118
+0.30%
$ 1.17 million $ 337,549
Apr 30, 5 PM $ 0.0117
-0.46%
$ 1.16 million $ 329,017
Apr 30, 4 PM $ 0.0118
-0.52%
$ 1.17 million $ 324,219
Apr 30, 3 PM $ 0.0118
+0.49%
$ 1.17 million $ 320,013
Apr 30, 2 PM $ 0.0118
-0.19%
$ 1.17 million $ 319,919
Apr 30, 1 PM $ 0.0118
-0.12%
$ 1.17 million $ 330,694
Apr 30, 12 PM $ 0.0118
+0.32%
$ 1.17 million $ 340,864
Apr 30, 11 AM $ 0.0118
+0.03%
$ 1.17 million $ 337,986
Apr 30, 10 AM $ 0.0118
-0.04%
$ 1.17 million $ 351,731
Apr 30, 9 AM $ 0.0118
+0.07%
$ 1.17 million $ 346,609
Apr 30, 8 AM $ 0.0118
-0.12%
$ 1.17 million $ 346,534
Apr 30, 7 AM $ 0.0118
+0.62%
$ 1.17 million $ 364,856
Apr 30, 6 AM $ 0.0117
+0.15%
$ 1.16 million $ 380,732
Apr 30, 5 AM $ 0.0117
+0.19%
$ 1.16 million $ 380,975
Apr 30, 4 AM $ 0.0117
-0.67%
$ 1.16 million $ 384,227
Apr 30, 3 AM $ 0.0118
+0.39%
$ 1.17 million $ 380,542
Apr 30, 2 AM $ 0.0117
-0.84%
$ 1.16 million $ 378,150
Apr 30, 1 AM $ 0.0118
+0.15%
$ 1.17 million $ 378,411
Apr 30, 12 AM $ 0.0118
+0.30%
$ 1.17 million $ 381,187
Apr 29, 11 PM $ 0.0118
-0.28%
$ 1.17 million $ 380,619
Apr 29, 10 PM $ 0.0118
+0.09%
$ 1.17 million $ 382,543
Apr 29, 9 PM $ 0.0118
+0.36%
$ 1.17 million $ 384,138
Apr 29, 8 PM $ 0.0117
+0.32%
$ 1.17 million $ 381,822
Apr 29, 7 PM $ 0.0117
+0.09%
$ 1.16 million $ 379,855
Apr 29, 6 PM $ 0.0117
-0.42%
$ 1.16 million $ 385,559
Apr 29, 5 PM $ 0.0117
+0.41%
$ 1.17 million $ 379,598
Apr 29, 4 PM $ 0.0117
-0.09%
$ 1.16 million $ 383,869
Apr 29, 3 PM $ 0.0117
-0.32%
$ 1.16 million $ 389,224
Apr 29, 2 PM $ 0.0117
-0.23%
$ 1.17 million $ 408,312
Apr 29, 1 PM $ 0.0118
-0.25%
$ 1.17 million $ 395,021
Apr 29, 12 PM $ 0.0118
-0.82%
$ 1.17 million $ 386,954
Apr 29, 11 AM $ 0.0119
+0.20%
$ 1.18 million $ 375,334
Apr 29, 10 AM $ 0.0119
-0.21%
$ 1.18 million $ 358,051