Ethereum Push Notification Service Historical Data

PUSH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0122
+1.08%
$ 1.21 million $ 568,685
Mar 16, 9 AM $ 0.0121
+0.26%
$ 1.2 million $ 567,828
Mar 16, 8 AM $ 0.012
-0.91%
$ 1.19 million $ 567,004
Mar 16, 7 AM $ 0.0121
-0.14%
$ 1.2 million $ 564,605
Mar 16, 6 AM $ 0.0121
-0.36%
$ 1.21 million $ 563,765
Mar 16, 5 AM $ 0.0122
+0.16%
$ 1.21 million $ 562,591
Mar 16, 4 AM $ 0.0122
+0.08%
$ 1.21 million $ 561,393
Mar 16, 3 AM $ 0.0121
+0.29%
$ 1.21 million $ 559,020
Mar 16, 2 AM $ 0.0121
-0.30%
$ 1.2 million $ 556,907
Mar 16, 1 AM $ 0.0122
+0.03%
$ 1.21 million $ 554,919
Mar 16, 12 AM $ 0.0121
-0.18%
$ 1.21 million $ 553,345
Mar 15, 11 PM $ 0.0122
-0.21%
$ 1.21 million $ 551,511
Mar 15, 10 PM $ 0.0122
+0.04%
$ 1.21 million $ 549,118
Mar 15, 9 PM $ 0.0122
+0.71%
$ 1.21 million $ 547,045
Mar 15, 8 PM $ 0.0121
+0.65%
$ 1.2 million $ 545,569
Mar 15, 7 PM $ 0.012
+0.57%
$ 1.19 million $ 540,869
Mar 15, 6 PM $ 0.012
-1.50%
$ 1.19 million $ 537,305
Mar 15, 5 PM $ 0.0121
+0.85%
$ 1.21 million $ 535,479
Mar 15, 4 PM $ 0.012
-0.17%
$ 1.2 million $ 533,928
Mar 15, 3 PM $ 0.0121
-0.40%
$ 1.2 million $ 531,328
Mar 15, 2 PM $ 0.0121
+0.10%
$ 1.2 million $ 531,763
Mar 15, 1 PM $ 0.0121
+0.29%
$ 1.2 million $ 528,875
Mar 15, 12 PM $ 0.0121
-0.90%
$ 1.2 million $ 522,803
Mar 15, 11 AM $ 0.0122
+0.12%
$ 1.21 million $ 522,694
Mar 15, 10 AM $ 0.0121
+0.03%
$ 1.21 million $ 526,854
Mar 15, 9 AM $ 0.0121
-0.44%
$ 1.21 million $ 533,204
Mar 15, 8 AM $ 0.0122
+1.29%
$ 1.21 million $ 538,996
Mar 15, 7 AM $ 0.012
-0.41%
$ 1.2 million $ 542,500
Mar 15, 6 AM $ 0.0121
-0.32%
$ 1.2 million $ 544,912
Mar 15, 5 AM $ 0.0121
-0.30%
$ 1.21 million $ 545,462
Mar 15, 4 AM $ 0.0122
+0.52%
$ 1.21 million $ 547,022
Mar 15, 3 AM $ 0.0121
-0.44%
$ 1.2 million $ 550,089
Mar 15, 2 AM $ 0.0122
+0.30%
$ 1.21 million $ 542,537
Mar 15, 1 AM $ 0.0121
+0.05%
$ 1.2 million $ 537,039
Mar 15, 12 AM $ 0.0121
-0.65%
$ 1.2 million $ 533,294
Mar 14, 11 PM $ 0.0122
+0.82%
$ 1.21 million $ 531,980
Mar 14, 10 PM $ 0.0121
-0.40%
$ 1.2 million $ 533,358
Mar 14, 9 PM $ 0.0122
-0.24%
$ 1.21 million $ 533,780
Mar 14, 8 PM $ 0.0122
-0.08%
$ 1.21 million $ 532,775
Mar 14, 7 PM $ 0.0122
+0.96%
$ 1.21 million $ 535,865
Mar 14, 6 PM $ 0.0121
+0.32%
$ 1.2 million $ 536,410
Mar 14, 5 PM $ 0.012
-0.24%
$ 1.2 million $ 536,206
Mar 14, 4 PM $ 0.0121
+0.31%
$ 1.2 million $ 535,958
Mar 14, 3 PM $ 0.012
-0.14%
$ 1.2 million $ 535,596
Mar 14, 2 PM $ 0.0121
-1.14%
$ 1.2 million $ 534,682
Mar 14, 1 PM $ 0.0122
+0.01%
$ 1.21 million $ 535,531
Mar 14, 12 PM $ 0.0122
-0.21%
$ 1.21 million $ 535,309
Mar 14, 11 AM $ 0.0122
+1.27%
$ 1.21 million $ 532,180
Mar 14, 10 AM $ 0.0121
+0.29%
$ 1.2 million $ 525,924
Mar 14, 9 AM $ 0.012
-0.14%
$ 1.2 million $ 518,015