Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.228
-0.75%
$ 21.26 million $ 514,328
Jun 10, 2023 $ 0.23
-8.12%
$ 21.42 million $ 425,337
Jun 9, 2023 $ 0.25
-1.31%
$ 23.32 million $ 1 million
Jun 8, 2023 $ 0.253
-3.74%
$ 23.63 million $ 1.23 million
Jun 7, 2023 $ 0.263
-0.06%
$ 24.55 million $ 318,793
Jun 6, 2023 $ 0.263
+1.94%
$ 24.56 million $ 181,714
Jun 5, 2023 $ 0.258
-5.31%
$ 24.09 million $ 873,059
Jun 4, 2023 $ 0.273
+0.09%
$ 25.44 million $ 560,942
Jun 3, 2023 $ 0.273
+0.26%
$ 25.42 million $ 656,814
Jun 2, 2023 $ 0.272
+4.55%
$ 25.35 million $ 399,228
Jun 1, 2023 $ 0.26
-1.98%
$ 24.24 million $ 492,864
May 31, 2023 $ 0.265
-5.61%
$ 24.74 million $ 734,109
May 30, 2023 $ 0.281
-5.72%
$ 26.2 million $ 451,135
May 29, 2023 $ 0.298
+1.81%
$ 27.8 million $ 381,935
May 28, 2023 $ 0.293
-4.37%
$ 27.31 million $ 437,645
May 27, 2023 $ 0.306
+6.13%
$ 28.56 million $ 415,612
May 26, 2023 $ 0.288
-0.75%
$ 26.91 million $ 473,777
May 25, 2023 $ 0.291
+0.16%
$ 27.11 million $ 390,232
May 24, 2023 $ 0.29
-1.12%
$ 27.07 million $ 717,645
May 23, 2023 $ 0.293
-1.87%
$ 27.37 million $ 390,426
May 22, 2023 $ 0.299
-1.59%
$ 27.9 million $ 305,789
May 21, 2023 $ 0.304
-2.49%
$ 28.35 million $ 432,274
May 20, 2023 $ 0.312
+2.86%
$ 29.07 million $ 504,108
May 19, 2023 $ 0.303
-2.18%
$ 28.26 million $ 457,404
May 18, 2023 $ 0.31
-1.02%
$ 28.89 million $ 499,469
May 17, 2023 $ 0.313
-1.18%
$ 29.19 million $ 739,531
May 16, 2023 $ 0.317
-2.00%
$ 29.36 million $ 462,251
May 15, 2023 $ 0.323
-3.08%
$ 29.96 million $ 952,494
May 14, 2023 $ 0.333
+1.35%
$ 30.9 million $ 557,991
May 13, 2023 $ 0.328
+2.16%
$ 30.44 million $ 736,049
May 12, 2023 $ 0.321
-0.21%
$ 29.8 million $ 580,400
May 11, 2023 $ 0.322
-5.30%
$ 29.86 million $ 535,749
May 10, 2023 $ 0.34
-3.81%
$ 31.53 million $ 418,568
May 9, 2023 $ 0.354
+3.39%
$ 32.78 million $ 408,413
May 8, 2023 $ 0.342
-4.46%
$ 31.71 million $ 669,967
May 7, 2023 $ 0.358
-2.69%
$ 33.19 million $ 492,344
May 6, 2023 $ 0.368
-5.66%
$ 34.11 million $ 468,287
May 5, 2023 $ 0.39
+6.16%
$ 36.15 million $ 566,236
May 4, 2023 $ 0.367
+1.69%
$ 34.06 million $ 558,219
May 3, 2023 $ 0.361
+2.85%
$ 33.49 million $ 436,775
May 2, 2023 $ 0.351
+2.54%
$ 32.56 million $ 347,517
May 1, 2023 $ 0.343
-6.45%
$ 31.76 million $ 671,489
Apr 30, 2023 $ 0.366
+0.32%
$ 33.95 million $ 551,768
Apr 29, 2023 $ 0.365
+1.28%
$ 33.84 million $ 473,010
Apr 28, 2023 $ 0.36
-0.75%
$ 33.41 million $ 568,488
Apr 27, 2023 $ 0.363
-0.35%
$ 33.67 million $ 381,824
Apr 26, 2023 $ 0.364
+0.83%
$ 33.78 million $ 380,904
Apr 25, 2023 $ 0.361
+1.86%
$ 33.01 million $ 418,674
Apr 24, 2023 $ 0.355
-1.72%
$ 32.41 million $ 420,422
Apr 23, 2023 $ 0.361
-2.06%
$ 32.98 million $ 368,537