Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.00615
+0.28%
$610,555 $56,972
Jul 30, 6 AM $0.00613
+0.11%
$608,877 $56,505
Jul 30, 5 AM $0.00614
-0.26%
$609,538 $56,962
Jul 30, 4 AM $0.00615
+0.46%
$611,151 $57,262
Jul 30, 3 AM $0.00613
-0.30%
$608,932 $56,755
Jul 30, 2 AM $0.00614
-0.36%
$610,278 $56,715
Jul 30, 1 AM $0.00617
-0.02%
$612,489 $56,599
Jul 30, 12 AM $0.00616
-0.03%
$611,622 $56,015
Jul 29, 11 PM $0.00616
+0.26%
$611,814 $56,063
Jul 29, 10 PM $0.00614
+0.11%
$610,241 $55,999
Jul 29, 9 PM $0.00612
-1.51%
$607,509 $55,427
Jul 29, 8 PM $0.00621
+0.71%
$616,623 $55,829
Jul 29, 7 PM $0.00617
-0.50%
$612,753 $55,321
Jul 29, 6 PM $0.0062
+2.55%
$616,116 $55,442
Jul 29, 5 PM $0.00607
+3.00%
$602,438 $55,811
Jul 29, 4 PM $0.00589
+0.00%
$584,966 $54,233
Jul 29, 3 PM $0.00589
-0.02%
$584,966 $54,310
Jul 29, 2 PM $0.00589
-0.05%
$584,966 $54,161
Jul 29, 1 PM $0.00589
+0.00%
$585,234 $54,607
Jul 29, 12 PM $0.00589
-0.04%
$585,235 $54,139
Jul 29, 11 AM $0.00589
-0.01%
$585,442 $54,769
Jul 29, 10 AM $0.00589
+0.00%
$585,507 $55,137
Jul 29, 9 AM $0.00589
-0.03%
$585,500 $54,878
Jul 29, 8 AM $0.0059
+0.05%
$585,694 $55,098
Jul 29, 7 AM $0.00589
-0.05%
$585,391 $54,641
Jul 29, 6 AM $0.0059
-0.02%
$585,704 $54,831
Jul 29, 5 AM $0.0059
+0.00%
$585,803 $54,728
Jul 29, 4 AM $0.0059
-0.08%
$585,826 $54,777
Jul 29, 3 AM $0.0059
+0.03%
$586,282 $55,068
Jul 29, 2 AM $0.0059
+0.17%
$586,093 $54,883
Jul 29, 1 AM $0.00589
-0.11%
$585,107 $54,669
Jul 29, 12 AM $0.0059
+0.08%
$585,772 $54,595
Jul 28, 11 PM $0.00589
-0.06%
$585,276 $54,675
Jul 28, 10 PM $0.00589
-0.39%
$585,375 $54,828
Jul 28, 9 PM $0.00592
+0.02%
$587,657 $55,174
Jul 28, 8 PM $0.00592
-0.03%
$587,558 $54,761
Jul 28, 7 PM $0.00592
-0.29%
$587,756 $55,242
Jul 28, 6 PM $0.00593
+0.68%
$589,461 $54,461
Jul 28, 5 PM $0.00589
-0.80%
$585,496 $54,013
Jul 28, 4 PM $0.00594
-0.03%
$590,209 $54,423
Jul 28, 3 PM $0.00594
-0.03%
$590,010 $53,823
Jul 28, 2 PM $0.00594
-0.25%
$590,209 $54,596
Jul 28, 1 PM $0.00596
+0.62%
$591,697 $54,854
Jul 28, 12 PM $0.00592
-1.06%
$588,026 $55,678
Jul 28, 11 AM $0.00598
-0.10%
$594,327 $55,770
Jul 28, 10 AM $0.00599
-0.41%
$594,911 $55,519
Jul 28, 9 AM $0.00601
+0.50%
$597,341 $55,953
Jul 28, 8 AM $0.00598
-0.88%
$594,392 $55,659
Jul 28, 7 AM $0.00604
-0.11%
$599,675 $56,410
Jul 28, 6 AM $0.00604
-0.16%
$600,317 $56,450