Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0107
-0.49%
$ 1.07 million $ 521,720
Jun 14, 1 AM $ 0.0108
-0.60%
$ 1.07 million $ 499,118
Jun 14, 12 AM $ 0.0108
+0.40%
$ 1.08 million $ 383,627
Jun 13, 11 PM $ 0.0108
-0.11%
$ 1.07 million $ 377,831
Jun 13, 10 PM $ 0.0108
-0.07%
$ 1.07 million $ 370,677
Jun 13, 9 PM $ 0.0108
+0.07%
$ 1.07 million $ 353,062
Jun 13, 8 PM $ 0.0108
-0.09%
$ 1.07 million $ 345,726
Jun 13, 7 PM $ 0.0108
+0.36%
$ 1.07 million $ 347,309
Jun 13, 6 PM $ 0.0108
+0.50%
$ 1.07 million $ 348,819
Jun 13, 5 PM $ 0.0107
-0.15%
$ 1.06 million $ 352,226
Jun 13, 4 PM $ 0.0108
-0.58%
$ 1.07 million $ 359,930
Jun 13, 3 PM $ 0.0108
+0.07%
$ 1.07 million $ 348,276
Jun 13, 2 PM $ 0.0108
+0.15%
$ 1.07 million $ 326,414
Jun 13, 1 PM $ 0.0108
-0.14%
$ 1.07 million $ 317,548
Jun 13, 12 PM $ 0.0108
+0.08%
$ 1.07 million $ 317,330
Jun 13, 11 AM $ 0.0108
+0.38%
$ 1.07 million $ 331,202
Jun 13, 10 AM $ 0.0108
+0.15%
$ 1.07 million $ 333,548
Jun 13, 9 AM $ 0.0108
-0.17%
$ 1.07 million $ 325,620
Jun 13, 8 AM $ 0.0108
-0.08%
$ 1.07 million $ 322,227
Jun 13, 7 AM $ 0.0108
+0.36%
$ 1.07 million $ 318,810
Jun 13, 6 AM $ 0.0108
+0.44%
$ 1.07 million $ 317,761
Jun 13, 5 AM $ 0.0107
-0.12%
$ 1.06 million $ 314,496
Jun 13, 4 AM $ 0.0107
+0.00%
$ 1.06 million $ 309,801
Jun 13, 3 AM $ 0.0107
-0.21%
$ 1.06 million $ 308,222
Jun 13, 2 AM $ 0.0107
-0.39%
$ 1.07 million $ 311,398
Jun 13, 1 AM $ 0.0108
+0.18%
$ 1.07 million $ 312,702
Jun 13, 12 AM $ 0.0108
+0.25%
$ 1.07 million $ 314,727
Jun 12, 11 PM $ 0.0107
+0.23%
$ 1.07 million $ 304,626
Jun 12, 10 PM $ 0.0107
+0.05%
$ 1.06 million $ 303,774
Jun 12, 9 PM $ 0.0107
+0.17%
$ 1.06 million $ 310,317
Jun 12, 8 PM $ 0.0107
-0.21%
$ 1.06 million $ 314,102
Jun 12, 7 PM $ 0.0107
-0.33%
$ 1.06 million $ 311,916
Jun 12, 6 PM $ 0.0108
-0.10%
$ 1.07 million $ 306,534
Jun 12, 5 PM $ 0.0108
-0.14%
$ 1.07 million $ 302,298
Jun 12, 4 PM $ 0.0108
+0.36%
$ 1.07 million $ 297,055
Jun 12, 3 PM $ 0.0107
-0.67%
$ 1.07 million $ 302,721
Jun 12, 2 PM $ 0.0108
+1.31%
$ 1.07 million $ 313,586
Jun 12, 1 PM $ 0.0107
-0.39%
$ 1.06 million $ 314,773
Jun 12, 12 PM $ 0.0107
-0.64%
$ 1.07 million $ 317,213
Jun 12, 11 AM $ 0.0108
+0.10%
$ 1.07 million $ 311,583
Jun 12, 10 AM $ 0.0108
+0.05%
$ 1.07 million $ 311,817
Jun 12, 9 AM $ 0.0108
+0.29%
$ 1.07 million $ 308,703
Jun 12, 8 AM $ 0.0107
+0.69%
$ 1.07 million $ 313,797
Jun 12, 7 AM $ 0.0107
+0.10%
$ 1.06 million $ 317,346
Jun 12, 6 AM $ 0.0107
-0.32%
$ 1.06 million $ 317,045
Jun 12, 5 AM $ 0.0107
-0.92%
$ 1.06 million $ 312,479
Jun 12, 4 AM $ 0.0108
+0.47%
$ 1.07 million $ 312,347
Jun 12, 3 AM $ 0.0107
-0.14%
$ 1.07 million $ 306,223
Jun 12, 2 AM $ 0.0108
+0.51%
$ 1.07 million $ 302,473
Jun 12, 1 AM $ 0.0107
-0.91%
$ 1.06 million $ 300,524