Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.012
-0.14%
$ 1.2 million $ 518,015
Mar 14, 8 AM $ 0.0121
+0.17%
$ 1.2 million $ 511,039
Mar 14, 7 AM $ 0.012
-0.08%
$ 1.2 million $ 507,250
Mar 14, 6 AM $ 0.012
-0.62%
$ 1.2 million $ 504,550
Mar 14, 5 AM $ 0.0121
-0.25%
$ 1.2 million $ 506,018
Mar 14, 4 AM $ 0.0121
-0.53%
$ 1.21 million $ 505,380
Mar 14, 3 AM $ 0.0122
+0.28%
$ 1.21 million $ 501,274
Mar 14, 2 AM $ 0.0122
+0.90%
$ 1.21 million $ 508,598
Mar 14, 1 AM $ 0.0121
+0.29%
$ 1.2 million $ 514,546
Mar 14, 12 AM $ 0.012
-0.40%
$ 1.19 million $ 518,886
Mar 13, 11 PM $ 0.0121
+0.12%
$ 1.2 million $ 520,959
Mar 13, 10 PM $ 0.0121
+0.08%
$ 1.2 million $ 521,775
Mar 13, 9 PM $ 0.0121
-0.36%
$ 1.2 million $ 521,822
Mar 13, 8 PM $ 0.0121
+0.51%
$ 1.2 million $ 519,269
Mar 13, 7 PM $ 0.012
+0.09%
$ 1.2 million $ 517,128
Mar 13, 6 PM $ 0.012
+0.00%
$ 1.19 million $ 514,885
Mar 13, 5 PM $ 0.012
-0.49%
$ 1.19 million $ 514,047
Mar 13, 4 PM $ 0.0121
+0.49%
$ 1.2 million $ 512,360
Mar 13, 3 PM $ 0.012
-0.15%
$ 1.2 million $ 511,318
Mar 13, 2 PM $ 0.012
-1.56%
$ 1.2 million $ 509,194
Mar 13, 1 PM $ 0.0122
+0.16%
$ 1.22 million $ 518,421
Mar 13, 12 PM $ 0.0122
+0.69%
$ 1.21 million $ 518,625
Mar 13, 11 AM $ 0.0121
-0.33%
$ 1.21 million $ 518,203
Mar 13, 10 AM $ 0.0122
-0.12%
$ 1.21 million $ 518,828
Mar 13, 9 AM $ 0.0122
+0.56%
$ 1.21 million $ 517,605
Mar 13, 8 AM $ 0.0121
-0.66%
$ 1.2 million $ 517,855
Mar 13, 7 AM $ 0.0122
+0.80%
$ 1.21 million $ 518,949
Mar 13, 6 AM $ 0.0121
-0.48%
$ 1.2 million $ 517,026
Mar 13, 5 AM $ 0.0122
+0.46%
$ 1.21 million $ 513,000
Mar 13, 4 AM $ 0.0121
-0.09%
$ 1.2 million $ 511,808
Mar 13, 3 AM $ 0.0121
-0.03%
$ 1.2 million $ 512,378
Mar 13, 2 AM $ 0.0121
-0.52%
$ 1.2 million $ 511,488
Mar 13, 1 AM $ 0.0122
+0.26%
$ 1.21 million $ 510,157
Mar 13, 12 AM $ 0.0121
-0.22%
$ 1.21 million $ 508,684
Mar 12, 11 PM $ 0.0122
+0.53%
$ 1.21 million $ 508,830
Mar 12, 10 PM $ 0.0121
-0.35%
$ 1.2 million $ 507,310
Mar 12, 9 PM $ 0.0122
+0.41%
$ 1.21 million $ 506,750
Mar 12, 8 PM $ 0.0121
-0.75%
$ 1.2 million $ 509,424
Mar 12, 7 PM $ 0.0122
+1.07%
$ 1.21 million $ 508,928
Mar 12, 6 PM $ 0.0121
-0.60%
$ 1.2 million $ 514,256
Mar 12, 5 PM $ 0.0121
-0.27%
$ 1.2 million $ 516,337
Mar 12, 4 PM $ 0.0122
+0.13%
$ 1.21 million $ 516,307
Mar 12, 3 PM $ 0.0121
+0.84%
$ 1.2 million $ 514,715
Mar 12, 2 PM $ 0.012
-0.19%
$ 1.19 million $ 514,005
Mar 12, 1 PM $ 0.0121
-0.70%
$ 1.2 million $ 502,667
Mar 12, 12 PM $ 0.0121
-0.20%
$ 1.21 million $ 500,851
Mar 12, 11 AM $ 0.0122
-0.23%
$ 1.21 million $ 502,007
Mar 12, 10 AM $ 0.0122
+0.42%
$ 1.21 million $ 501,604
Mar 12, 9 AM $ 0.0122
-0.01%
$ 1.21 million $ 502,285
Mar 12, 8 AM $ 0.0121
-0.36%
$ 1.21 million $ 502,235