Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0119
-0.21%
$ 1.18 million $ 358,051
Apr 29, 9 AM $ 0.0119
+0.75%
$ 1.18 million $ 356,397
Apr 29, 8 AM $ 0.0118
-0.17%
$ 1.17 million $ 356,996
Apr 29, 7 AM $ 0.0118
-0.08%
$ 1.17 million $ 342,635
Apr 29, 6 AM $ 0.0118
-0.57%
$ 1.18 million $ 319,500
Apr 29, 5 AM $ 0.0119
-0.08%
$ 1.18 million $ 323,195
Apr 29, 4 AM $ 0.0119
+0.27%
$ 1.18 million $ 344,250
Apr 29, 3 AM $ 0.0119
+0.45%
$ 1.18 million $ 344,963
Apr 29, 2 AM $ 0.0118
-0.20%
$ 1.17 million $ 346,581
Apr 29, 1 AM $ 0.0118
-0.02%
$ 1.18 million $ 344,885
Apr 29, 12 AM $ 0.0118
+0.54%
$ 1.18 million $ 357,462
Apr 28, 11 PM $ 0.0118
+0.21%
$ 1.17 million $ 366,863
Apr 28, 10 PM $ 0.0118
-0.29%
$ 1.17 million $ 382,260
Apr 28, 9 PM $ 0.0118
-0.34%
$ 1.17 million $ 417,494
Apr 28, 8 PM $ 0.0118
+0.15%
$ 1.18 million $ 428,927
Apr 28, 7 PM $ 0.0118
+0.04%
$ 1.17 million $ 429,374
Apr 28, 6 PM $ 0.0118
+0.20%
$ 1.17 million $ 437,167
Apr 28, 5 PM $ 0.0118
+0.13%
$ 1.17 million $ 447,977
Apr 28, 4 PM $ 0.0118
+0.19%
$ 1.17 million $ 447,227
Apr 28, 3 PM $ 0.0117
+0.21%
$ 1.17 million $ 438,482
Apr 28, 2 PM $ 0.0117
-0.18%
$ 1.16 million $ 411,707
Apr 28, 1 PM $ 0.0117
-0.26%
$ 1.17 million $ 411,178
Apr 28, 12 PM $ 0.0118
+0.26%
$ 1.17 million $ 407,604
Apr 28, 11 AM $ 0.0117
-0.17%
$ 1.17 million $ 412,764
Apr 28, 10 AM $ 0.0118
+0.05%
$ 1.17 million $ 412,999
Apr 28, 9 AM $ 0.0117
-0.37%
$ 1.17 million $ 411,471
Apr 28, 8 AM $ 0.0118
+0.14%
$ 1.17 million $ 407,144
Apr 28, 7 AM $ 0.0118
+0.15%
$ 1.17 million $ 406,428
Apr 28, 6 AM $ 0.0118
-0.07%
$ 1.17 million $ 401,626
Apr 28, 5 AM $ 0.0118
+0.12%
$ 1.17 million $ 397,718
Apr 28, 4 AM $ 0.0118
+0.09%
$ 1.17 million $ 390,796
Apr 28, 3 AM $ 0.0117
-0.06%
$ 1.17 million $ 393,318
Apr 28, 2 AM $ 0.0118
-0.15%
$ 1.17 million $ 391,056
Apr 28, 1 AM $ 0.0118
-0.42%
$ 1.17 million $ 387,124
Apr 28, 12 AM $ 0.0118
-0.08%
$ 1.17 million $ 368,179
Apr 27, 11 PM $ 0.0118
+0.00%
$ 1.17 million $ 360,717
Apr 27, 10 PM $ 0.0118
+0.35%
$ 1.17 million $ 358,618
Apr 27, 9 PM $ 0.0118
-0.26%
$ 1.17 million $ 325,928
Apr 27, 8 PM $ 0.0118
+0.54%
$ 1.17 million $ 317,746
Apr 27, 7 PM $ 0.0118
-0.02%
$ 1.17 million $ 317,395
Apr 27, 6 PM $ 0.0118
+0.21%
$ 1.17 million $ 322,124
Apr 27, 5 PM $ 0.0117
+0.11%
$ 1.17 million $ 315,856
Apr 27, 4 PM $ 0.0117
-0.11%
$ 1.16 million $ 311,664
Apr 27, 3 PM $ 0.0117
-0.18%
$ 1.17 million $ 340,853
Apr 27, 2 PM $ 0.0118
+0.02%
$ 1.17 million $ 346,866
Apr 27, 1 PM $ 0.0118
+0.03%
$ 1.17 million $ 345,613
Apr 27, 12 PM $ 0.0118
-0.26%
$ 1.17 million $ 341,721
Apr 27, 11 AM $ 0.0118
-0.08%
$ 1.17 million $ 339,140
Apr 27, 10 AM $ 0.0118
+0.37%
$ 1.17 million $ 345,648
Apr 27, 9 AM $ 0.0117
+0.13%
$ 1.17 million $ 355,040