Ethereum Push Notification Service Historical Data

PUSH Page 22
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00621
+0.00%
$ 617,989 $ 57,436
9:20 AM $ 0.00622
+0.00%
$ 617,989 $ 57,415
9:19 AM $ 0.00622
+0.00%
$ 618,087 $ 57,455
9:18 AM $ 0.00622
+0.00%
$ 618,087 $ 57,493
9:17 AM $ 0.00621
+0.00%
$ 618,087 $ 57,514
9:16 AM $ 0.00622
+0.00%
$ 618,087 $ 57,538
9:15 AM $ 0.00621
+0.00%
$ 618,087 $ 57,571
9:14 AM $ 0.00621
-0.17%
$ 617,107 $ 57,568
9:13 AM $ 0.00622
+0.10%
$ 617,107 $ 57,584
9:12 AM $ 0.00622
+0.00%
$ 617,107 $ 57,562
9:11 AM $ 0.00623
+0.08%
$ 617,107 $ 57,546
9:10 AM $ 0.00622
-0.11%
$ 617,107 $ 57,506
9:09 AM $ 0.00623
+0.00%
$ 618,774 $ 57,500
9:08 AM $ 0.00622
+0.25%
$ 618,774 $ 57,494
9:07 AM $ 0.00621
+0.16%
$ 618,774 $ 57,527
9:06 AM $ 0.0062
+0.03%
$ 618,774 $ 57,558
9:05 AM $ 0.00619
-0.02%
$ 618,774 $ 57,641
9:04 AM $ 0.0062
-0.02%
$ 615,440 $ 57,712
9:03 AM $ 0.0062
+0.10%
$ 615,440 $ 57,722
9:02 AM $ 0.00619
+0.00%
$ 615,440 $ 57,729
9:01 AM $ 0.00619
+0.00%
$ 615,440 $ 57,738
9:00 AM $ 0.00621
+0.00%
$ 615,440 $ 57,707
8:59 AM $ 0.00621
+0.00%
$ 616,616 $ 57,686
8:58 AM $ 0.00621
+0.00%
$ 616,616 $ 57,662
8:57 AM $ 0.00622
+0.00%
$ 616,616 $ 57,620
8:56 AM $ 0.00623
+0.00%
$ 616,616 $ 57,645
8:55 AM $ 0.00622
+0.00%
$ 616,616 $ 57,683
8:54 AM $ 0.00623
+0.16%
$ 619,067 $ 57,715
8:53 AM $ 0.00622
+0.00%
$ 619,067 $ 57,717
8:52 AM $ 0.00622
+0.27%
$ 619,067 $ 57,682
8:51 AM $ 0.00621
+0.16%
$ 619,067 $ 57,666
8:50 AM $ 0.0062
-0.06%
$ 619,067 $ 57,639
8:49 AM $ 0.0062
-0.06%
$ 615,832 $ 57,614
8:48 AM $ 0.0062
-0.16%
$ 615,832 $ 57,607
8:47 AM $ 0.00621
-0.24%
$ 615,832 $ 57,592
8:46 AM $ 0.00623
+0.03%
$ 615,832 $ 57,607
8:45 AM $ 0.00623
-0.13%
$ 615,832 $ 57,609
8:44 AM $ 0.00623
+0.00%
$ 619,257 $ 57,621
8:43 AM $ 0.00622
+0.03%
$ 619,257 $ 57,643
8:42 AM $ 0.00622
+0.00%
$ 619,257 $ 57,637
8:41 AM $ 0.00623
+0.00%
$ 619,257 $ 57,628
8:40 AM $ 0.00622
+0.06%
$ 619,257 $ 57,609
8:39 AM $ 0.00621
-0.22%
$ 617,199 $ 57,555
8:38 AM $ 0.00623
+0.11%
$ 617,199 $ 57,534
8:37 AM $ 0.00622
-0.13%
$ 617,199 $ 57,522
8:36 AM $ 0.00623
+0.00%
$ 617,199 $ 57,546
8:35 AM $ 0.00623
+0.64%
$ 617,199 $ 57,553
8:34 AM $ 0.00619
+0.23%
$ 614,944 $ 57,520
8:33 AM $ 0.00618
+0.00%
$ 614,944 $ 57,429
8:32 AM $ 0.00618
+0.00%
$ 614,944 $ 57,383