Ethereum Push Notification Service Historical Data

PUSH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.369
+3.43%
$ 33.67 million $ 504,462
Apr 21, 2023 $ 0.356
-5.51%
$ 32.55 million $ 521,254
Apr 20, 2023 $ 0.377
-3.76%
$ 34.45 million $ 822,311
Apr 19, 2023 $ 0.392
-3.29%
$ 35.8 million $ 440,300
Apr 18, 2023 $ 0.405
-0.69%
$ 37.01 million $ 530,650
Apr 17, 2023 $ 0.408
-6.34%
$ 37.27 million $ 635,131
Apr 16, 2023 $ 0.436
-0.79%
$ 39.79 million $ 607,531
Apr 15, 2023 $ 0.439
+0.89%
$ 40.11 million $ 463,093
Apr 14, 2023 $ 0.435
+1.87%
$ 39.75 million $ 575,614
Apr 13, 2023 $ 0.427
+13.57%
$ 39.02 million $ 651,633
Apr 12, 2023 $ 0.376
+3.43%
$ 34.36 million $ 395,638
Apr 11, 2023 $ 0.364
-1.11%
$ 33.22 million $ 445,375
Apr 10, 2023 $ 0.368
-1.88%
$ 33.59 million $ 400,993
Apr 9, 2023 $ 0.375
+2.13%
$ 34.23 million $ 690,156
Apr 8, 2023 $ 0.367
+1.63%
$ 33.51 million $ 740,877
Apr 7, 2023 $ 0.361
-3.57%
$ 32.98 million $ 1.16 million
Apr 6, 2023 $ 0.374
-1.80%
$ 34.2 million $ 752,116
Apr 5, 2023 $ 0.381
-0.64%
$ 34.83 million $ 535,981
Apr 4, 2023 $ 0.384
+6.05%
$ 35.05 million $ 463,791
Apr 3, 2023 $ 0.362
+0.40%
$ 33.05 million $ 973,628
Apr 2, 2023 $ 0.361
-1.93%
$ 32.88 million $ 820,376
Apr 1, 2023 $ 0.368
-2.23%
$ 33.53 million $ 956,952
Mar 31, 2023 $ 0.376
+2.42%
$ 34.29 million $ 588,081
Mar 30, 2023 $ 0.367
+3.47%
$ 33.47 million $ 629,226
Mar 29, 2023 $ 0.355
+3.51%
$ 32.35 million $ 333,549
Mar 28, 2023 $ 0.343
+2.33%
$ 31.25 million $ 402,319
Mar 27, 2023 $ 0.335
-4.40%
$ 30.54 million $ 580,198
Mar 26, 2023 $ 0.35
+1.05%
$ 31.95 million $ 410,097
Mar 25, 2023 $ 0.347
-2.11%
$ 31.61 million $ 367,941
Mar 24, 2023 $ 0.354
-4.02%
$ 32.3 million $ 354,148
Mar 23, 2023 $ 0.369
+2.25%
$ 33.65 million $ 382,980
Mar 22, 2023 $ 0.361
-7.61%
$ 32.91 million $ 566,462
Mar 21, 2023 $ 0.391
+13.64%
$ 35.62 million $ 487,343
Mar 20, 2023 $ 0.344
-7.31%
$ 31.34 million $ 587,094
Mar 19, 2023 $ 0.371
-1.37%
$ 33.81 million $ 365,272
Mar 18, 2023 $ 0.376
+1.73%
$ 34.28 million $ 520,199
Mar 17, 2023 $ 0.369
+6.62%
$ 33.7 million $ 410,395
Mar 16, 2023 $ 0.347
+1.41%
$ 31.61 million $ 355,696
Mar 15, 2023 $ 0.342
-8.80%
$ 31.17 million $ 532,238
Mar 14, 2023 $ 0.375
-1.60%
$ 34.18 million $ 461,679
Mar 13, 2023 $ 0.381
+20.22%
$ 34.73 million $ 800,869
Mar 12, 2023 $ 0.317
+7.00%
$ 28.89 million $ 378,609
Mar 11, 2023 $ 0.296
-7.86%
$ 27 million $ 633,408
Mar 10, 2023 $ 0.321
-9.10%
$ 29.31 million $ 491,752
Mar 9, 2023 $ 0.354
-9.58%
$ 32.24 million $ 546,269
Mar 8, 2023 $ 0.391
-10.04%
$ 35.66 million $ 1.31 million
Mar 7, 2023 $ 0.435
+2.11%
$ 39.64 million $ 627,871
Mar 6, 2023 $ 0.426
+0.72%
$ 38.82 million $ 391,494
Mar 5, 2023 $ 0.423
-7.40%
$ 38.54 million $ 707,404
Mar 4, 2023 $ 0.456
-4.05%
$ 41.62 million $ 415,677