Ethereum Push Notification Service Historical Data

PUSH Page 23
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.00605
+0.21%
$601,302 $56,078
Jul 28, 4 AM $0.00604
+0.00%
$600,020 $56,461
Jul 28, 3 AM $0.00604
-0.18%
$600,017 $56,533
Jul 28, 2 AM $0.00605
-0.13%
$601,095 $56,614
Jul 28, 1 AM $0.00606
+0.02%
$601,877 $56,745
Jul 28, 12 AM $0.00606
+0.26%
$601,786 $56,810
Jul 27, 11 PM $0.00604
-0.49%
$600,214 $56,859
Jul 27, 10 PM $0.00607
+0.14%
$603,142 $56,300
Jul 27, 9 PM $0.00607
-0.31%
$602,597 $56,646
Jul 27, 8 PM $0.00607
+0.60%
$603,379 $56,726
Jul 27, 7 PM $0.00604
-0.84%
$599,511 $55,930
Jul 27, 6 PM $0.00609
+0.85%
$604,689 $56,712
Jul 27, 5 PM $0.00604
-1.43%
$599,900 $56,780
Jul 27, 4 PM $0.00613
+0.29%
$608,585 $57,131
Jul 27, 3 PM $0.00611
-0.45%
$606,831 $58,218
Jul 27, 2 PM $0.00614
+0.10%
$609,563 $57,527
Jul 27, 1 PM $0.00613
+0.70%
$608,976 $57,143
Jul 27, 12 PM $0.00609
-1.53%
$604,769 $57,060
Jul 27, 11 AM $0.00619
+0.27%
$614,729 $57,072
Jul 27, 10 AM $0.00617
-0.08%
$613,063 $57,314
Jul 27, 9 AM $0.00617
-0.66%
$612,839 $57,187
Jul 27, 8 AM $0.00621
+0.02%
$616,616 $57,686
Jul 27, 7 AM $0.00623
-0.95%
$618,369 $57,164
Jul 27, 6 AM $0.00627
+0.64%
$622,749 $56,545
Jul 27, 5 AM $0.00623
-0.38%
$618,791 $56,386
Jul 27, 4 AM $0.00625
-0.32%
$621,121 $56,378
Jul 27, 3 AM $0.00627
+0.85%
$623,146 $56,063
Jul 27, 2 AM $0.00622
+0.40%
$617,922 $55,952
Jul 27, 1 AM $0.0062
+0.17%
$615,442 $55,628
Jul 27, 12 AM $0.00619
-0.14%
$614,387 $55,746
Jul 26, 11 PM $0.00619
-0.20%
$615,266 $55,716
Jul 26, 10 PM $0.00621
+0.61%
$616,491 $56,429
Jul 26, 9 PM $0.00617
-0.09%
$612,748 $57,147
Jul 26, 8 PM $0.00617
+0.93%
$613,320 $56,730
Jul 26, 7 PM $0.00612
+0.35%
$607,696 $57,279
Jul 26, 6 PM $0.0061
-0.53%
$605,578 $58,377
Jul 26, 5 PM $0.00613
+0.98%
$608,832 $58,252
Jul 26, 4 PM $0.00607
+0.02%
$602,942 $57,640
Jul 26, 3 PM $0.00607
-0.12%
$602,838 $56,690
Jul 26, 2 PM $0.00608
-0.12%
$603,588 $56,245
Jul 26, 1 PM $0.00609
+0.00%
$604,433 $56,423
Jul 26, 12 PM $0.00609
+0.06%
$604,429 $56,360
Jul 26, 11 AM $0.00608
-0.23%
$604,045 $56,527
Jul 26, 10 AM $0.0061
+0.49%
$605,453 $56,310
Jul 26, 9 AM $0.00607
-0.36%
$603,253 $55,984
Jul 26, 8 AM $0.0061
+0.45%
$605,419 $52,753
Jul 26, 7 AM $0.00607
-0.67%
$602,783 $54,798
Jul 26, 6 AM $0.00611
+0.65%
$606,878 $55,161
Jul 26, 5 AM $0.00607
-0.01%
$602,989 $55,617
Jul 26, 4 AM $0.00607
+0.46%
$603,044 $56,011