Ethereum Push Notification Service Historical Data

PUSH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0107
-0.91%
$ 1.06 million $ 300,524
Jun 12, 12 AM $ 0.0108
+0.23%
$ 1.07 million $ 291,946
Jun 11, 11 PM $ 0.0108
+0.13%
$ 1.07 million $ 291,606
Jun 11, 10 PM $ 0.0107
-0.11%
$ 1.07 million $ 289,748
Jun 11, 9 PM $ 0.0108
+0.24%
$ 1.07 million $ 281,572
Jun 11, 8 PM $ 0.0107
-0.29%
$ 1.07 million $ 277,933
Jun 11, 7 PM $ 0.0108
+0.08%
$ 1.07 million $ 276,111
Jun 11, 6 PM $ 0.0108
-0.08%
$ 1.07 million $ 271,446
Jun 11, 5 PM $ 0.0108
+1.45%
$ 1.07 million $ 266,169
Jun 11, 4 PM $ 0.0106
-0.22%
$ 1.05 million $ 261,288
Jun 11, 3 PM $ 0.0106
-0.29%
$ 1.06 million $ 267,298
Jun 11, 2 PM $ 0.0107
-0.60%
$ 1.06 million $ 260,801
Jun 11, 1 PM $ 0.0107
+0.28%
$ 1.07 million $ 270,329
Jun 11, 12 PM $ 0.0107
-0.34%
$ 1.06 million $ 261,887
Jun 11, 11 AM $ 0.0107
-0.04%
$ 1.07 million $ 254,429
Jun 11, 10 AM $ 0.0107
+0.10%
$ 1.07 million $ 253,406
Jun 11, 9 AM $ 0.0107
+0.04%
$ 1.07 million $ 254,196
Jun 11, 8 AM $ 0.0107
+0.36%
$ 1.06 million $ 255,435
Jun 11, 7 AM $ 0.0107
-0.12%
$ 1.06 million $ 253,646
Jun 11, 6 AM $ 0.0107
+0.10%
$ 1.06 million $ 251,452
Jun 11, 5 AM $ 0.0107
-0.18%
$ 1.06 million $ 255,902
Jun 11, 4 AM $ 0.0107
+0.11%
$ 1.06 million $ 258,665
Jun 11, 3 AM $ 0.0107
+0.39%
$ 1.06 million $ 264,592
Jun 11, 2 AM $ 0.0106
-0.17%
$ 1.06 million $ 268,902
Jun 11, 1 AM $ 0.0107
+0.35%
$ 1.06 million $ 268,775
Jun 11, 12 AM $ 0.0106
+0.65%
$ 1.06 million $ 290,796
Jun 10, 11 PM $ 0.0106
+0.18%
$ 1.05 million $ 302,077
Jun 10, 10 PM $ 0.0105
+0.27%
$ 1.05 million $ 305,067
Jun 10, 9 PM $ 0.0105
-0.47%
$ 1.04 million $ 307,892
Jun 10, 8 PM $ 0.0106
-0.23%
$ 1.05 million $ 307,089
Jun 10, 7 PM $ 0.0106
+0.27%
$ 1.05 million $ 309,669
Jun 10, 6 PM $ 0.0106
-0.11%
$ 1.05 million $ 309,357
Jun 10, 5 PM $ 0.0106
-0.40%
$ 1.05 million $ 309,668
Jun 10, 4 PM $ 0.0106
-0.72%
$ 1.06 million $ 310,040
Jun 10, 3 PM $ 0.0107
+0.60%
$ 1.06 million $ 297,498
Jun 10, 2 PM $ 0.0106
-0.23%
$ 1.05 million $ 307,825
Jun 10, 1 PM $ 0.0106
+0.25%
$ 1.06 million $ 300,033
Jun 10, 12 PM $ 0.0106
+1.12%
$ 1.05 million $ 305,019
Jun 10, 11 AM $ 0.0105
-0.58%
$ 1.04 million $ 313,555
Jun 10, 10 AM $ 0.0106
+0.09%
$ 1.05 million $ 316,671
Jun 10, 9 AM $ 0.0105
+0.16%
$ 1.05 million $ 319,793
Jun 10, 8 AM $ 0.0105
-0.76%
$ 1.05 million $ 314,161
Jun 10, 7 AM $ 0.0106
+0.37%
$ 1.05 million $ 309,531
Jun 10, 6 AM $ 0.0105
+0.02%
$ 1.05 million $ 310,246
Jun 10, 5 AM $ 0.0105
+0.08%
$ 1.05 million $ 305,332
Jun 10, 4 AM $ 0.0105
-0.26%
$ 1.04 million $ 303,212
Jun 10, 3 AM $ 0.0105
+0.59%
$ 1.05 million $ 297,903
Jun 10, 2 AM $ 0.0105
-0.72%
$ 1.04 million $ 293,213
Jun 10, 1 AM $ 0.0105
-0.41%
$ 1.05 million $ 291,228
Jun 10, 12 AM $ 0.0106
+0.47%
$ 1.05 million $ 275,252