Ethereum Push Notification Service Historical Data

PUSH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0118
+0.37%
$ 1.17 million $ 345,648
Apr 27, 9 AM $ 0.0117
+0.13%
$ 1.17 million $ 355,040
Apr 27, 8 AM $ 0.0117
+0.08%
$ 1.17 million $ 357,332
Apr 27, 7 AM $ 0.0117
-0.03%
$ 1.16 million $ 355,648
Apr 27, 6 AM $ 0.0117
-0.02%
$ 1.17 million $ 359,173
Apr 27, 5 AM $ 0.0117
-0.43%
$ 1.17 million $ 364,861
Apr 27, 4 AM $ 0.0118
-0.17%
$ 1.17 million $ 350,394
Apr 27, 3 AM $ 0.0118
-0.06%
$ 1.17 million $ 355,011
Apr 27, 2 AM $ 0.0118
+0.03%
$ 1.17 million $ 358,064
Apr 27, 1 AM $ 0.0118
-0.08%
$ 1.17 million $ 365,080
Apr 27, 12 AM $ 0.0118
+0.13%
$ 1.17 million $ 372,789
Apr 26, 11 PM $ 0.0118
+0.28%
$ 1.17 million $ 384,508
Apr 26, 10 PM $ 0.0118
-0.22%
$ 1.17 million $ 370,089
Apr 26, 9 PM $ 0.0118
+0.13%
$ 1.17 million $ 368,728
Apr 26, 8 PM $ 0.0118
+0.13%
$ 1.17 million $ 369,709
Apr 26, 7 PM $ 0.0118
-0.41%
$ 1.17 million $ 370,782
Apr 26, 6 PM $ 0.0118
+0.34%
$ 1.17 million $ 354,915
Apr 26, 5 PM $ 0.0118
+0.17%
$ 1.17 million $ 352,067
Apr 26, 4 PM $ 0.0118
-0.17%
$ 1.17 million $ 351,433
Apr 26, 3 PM $ 0.0118
-0.13%
$ 1.17 million $ 329,488
Apr 26, 2 PM $ 0.0118
+0.50%
$ 1.17 million $ 329,057
Apr 26, 1 PM $ 0.0117
+0.25%
$ 1.17 million $ 335,096
Apr 26, 12 PM $ 0.0117
-0.60%
$ 1.16 million $ 346,257
Apr 26, 11 AM $ 0.0118
+0.23%
$ 1.17 million $ 349,528
Apr 26, 10 AM $ 0.0118
-0.35%
$ 1.17 million $ 364,712
Apr 26, 9 AM $ 0.0118
-0.15%
$ 1.17 million $ 358,483
Apr 26, 8 AM $ 0.0118
-0.02%
$ 1.17 million $ 363,126
Apr 26, 7 AM $ 0.0118
+0.00%
$ 1.17 million $ 372,792
Apr 26, 6 AM $ 0.0118
+0.02%
$ 1.17 million $ 378,105
Apr 26, 5 AM $ 0.0118
-0.11%
$ 1.17 million $ 372,117
Apr 26, 4 AM $ 0.0118
+0.55%
$ 1.17 million $ 370,599
Apr 26, 3 AM $ 0.0117
-0.02%
$ 1.17 million $ 370,523
Apr 26, 2 AM $ 0.0118
+0.11%
$ 1.17 million $ 378,731
Apr 26, 1 AM $ 0.0117
-0.42%
$ 1.17 million $ 378,257
Apr 26, 12 AM $ 0.0118
-0.24%
$ 1.17 million $ 376,985
Apr 25, 11 PM $ 0.0118
+0.09%
$ 1.17 million $ 364,279
Apr 25, 10 PM $ 0.0118
-0.11%
$ 1.17 million $ 364,054
Apr 25, 9 PM $ 0.0118
+0.15%
$ 1.17 million $ 364,991
Apr 25, 8 PM $ 0.0118
+0.52%
$ 1.17 million $ 361,669
Apr 25, 7 PM $ 0.0117
+0.02%
$ 1.17 million $ 369,490
Apr 25, 6 PM $ 0.0117
+0.14%
$ 1.17 million $ 375,169
Apr 25, 5 PM $ 0.0117
+0.09%
$ 1.17 million $ 384,521
Apr 25, 4 PM $ 0.0117
-0.06%
$ 1.16 million $ 405,641
Apr 25, 3 PM $ 0.0117
-0.21%
$ 1.16 million $ 403,185
Apr 25, 2 PM $ 0.0118
-0.06%
$ 1.17 million $ 409,423
Apr 25, 1 PM $ 0.0118
+0.09%
$ 1.17 million $ 406,769
Apr 25, 12 PM $ 0.0117
-0.18%
$ 1.17 million $ 397,369
Apr 25, 11 AM $ 0.0118
-0.34%
$ 1.17 million $ 398,785
Apr 25, 10 AM $ 0.0118
+0.06%
$ 1.17 million $ 380,294
Apr 25, 9 AM $ 0.0118
-0.07%
$ 1.17 million $ 390,646