Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.476
-4.66%
$ 43.38 million $ 599,498
Mar 2, 2023 $ 0.499
+0.56%
$ 45.5 million $ 789,310
Mar 1, 2023 $ 0.496
+5.69%
$ 45.24 million $ 838,711
Feb 28, 2023 $ 0.469
+2.94%
$ 42.81 million $ 592,659
Feb 27, 2023 $ 0.457
+3.45%
$ 41.63 million $ 564,550
Feb 26, 2023 $ 0.441
+9.68%
$ 40.26 million $ 551,469
Feb 25, 2023 $ 0.403
-13.57%
$ 36.72 million $ 833,951
Feb 24, 2023 $ 0.466
-8.53%
$ 42.48 million $ 590,406
Feb 23, 2023 $ 0.509
+1.65%
$ 46.41 million $ 752,969
Feb 22, 2023 $ 0.501
-3.66%
$ 45.65 million $ 577,399
Feb 21, 2023 $ 0.519
+2.50%
$ 47.35 million $ 883,417
Feb 20, 2023 $ 0.507
+1.28%
$ 46.21 million $ 651,792
Feb 19, 2023 $ 0.501
-5.01%
$ 45.65 million $ 673,157
Feb 18, 2023 $ 0.527
+8.43%
$ 48.06 million $ 707,198
Feb 17, 2023 $ 0.486
-0.93%
$ 44.26 million $ 910,892
Feb 16, 2023 $ 0.492
+6.56%
$ 44.77 million $ 1.75 million
Feb 15, 2023 $ 0.462
+47.20%
$ 42.02 million $ 3.5 million
Feb 14, 2023 $ 0.314
+3.01%
$ 28.55 million $ 531,310
Feb 13, 2023 $ 0.305
+0.67%
$ 27.72 million $ 431,514
Feb 12, 2023 $ 0.303
+2.49%
$ 27.58 million $ 297,262
Feb 11, 2023 $ 0.295
-2.76%
$ 26.88 million $ 327,963
Feb 10, 2023 $ 0.304
+3.15%
$ 27.63 million $ 393,275
Feb 9, 2023 $ 0.294
-4.71%
$ 26.76 million $ 452,512
Feb 8, 2023 $ 0.309
-1.65%
$ 28.09 million $ 360,417
Feb 7, 2023 $ 0.314
+0.30%
$ 28.53 million $ 406,318
Feb 6, 2023 $ 0.312
+6.15%
$ 28.41 million $ 475,457
Feb 5, 2023 $ 0.294
-1.52%
$ 26.76 million $ 464,339
Feb 4, 2023 $ 0.298
+0.06%
$ 27.14 million $ 715,400
Feb 3, 2023 $ 0.299
+6.02%
$ 27.19 million $ 432,558
Feb 2, 2023 $ 0.282
+2.13%
$ 25.63 million $ 597,124
Feb 1, 2023 $ 0.276
+1.58%
$ 25.11 million $ 535,146
Jan 31, 2023 $ 0.272
-0.61%
$ 24.73 million $ 326,720
Jan 30, 2023 $ 0.274
-2.22%
$ 24.89 million $ 425,874
Jan 29, 2023 $ 0.28
+1.93%
$ 25.44 million $ 441,385
Jan 28, 2023 $ 0.274
+0.52%
$ 24.95 million $ 436,521
Jan 27, 2023 $ 0.273
-0.46%
$ 24.82 million $ 417,750
Jan 26, 2023 $ 0.274
+0.74%
$ 24.95 million $ 448,612
Jan 25, 2023 $ 0.273
+1.55%
$ 24.79 million $ 389,456
Jan 24, 2023 $ 0.269
-3.15%
$ 24.42 million $ 385,583
Jan 23, 2023 $ 0.277
+1.81%
$ 25.23 million $ 383,186
Jan 22, 2023 $ 0.273
-2.46%
$ 24.8 million $ 400,723
Jan 21, 2023 $ 0.279
+4.00%
$ 25.41 million $ 341,067
Jan 20, 2023 $ 0.268
+4.37%
$ 24.42 million $ 342,751
Jan 19, 2023 $ 0.257
-1.31%
$ 23.35 million $ 310,190
Jan 18, 2023 $ 0.26
-3.83%
$ 23.65 million $ 332,913
Jan 17, 2023 $ 0.27
+0.50%
$ 24.57 million $ 366,688
Jan 16, 2023 $ 0.268
+1.60%
$ 24.36 million $ 388,056
Jan 15, 2023 $ 0.264
-2.44%
$ 24.02 million $ 385,828
Jan 14, 2023 $ 0.271
+5.20%
$ 24.62 million $ 384,255
Jan 13, 2023 $ 0.258
+3.31%
$ 23.42 million $ 419,351