Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0106
+0.47%
$ 1.05 million $ 275,252
Jun 9, 11 PM $ 0.0105
-0.20%
$ 1.05 million $ 269,105
Jun 9, 10 PM $ 0.0106
-0.18%
$ 1.05 million $ 270,393
Jun 9, 9 PM $ 0.0106
-0.59%
$ 1.05 million $ 298,603
Jun 9, 8 PM $ 0.0106
-0.10%
$ 1.06 million $ 297,989
Jun 9, 7 PM $ 0.0107
+0.54%
$ 1.06 million $ 295,458
Jun 9, 6 PM $ 0.0106
+0.12%
$ 1.05 million $ 299,469
Jun 9, 5 PM $ 0.0106
+0.55%
$ 1.05 million $ 297,476
Jun 9, 4 PM $ 0.0105
+0.45%
$ 1.05 million $ 291,466
Jun 9, 3 PM $ 0.0105
-0.28%
$ 1.04 million $ 286,593
Jun 9, 2 PM $ 0.0105
-0.91%
$ 1.04 million $ 265,894
Jun 9, 1 PM $ 0.0106
-0.16%
$ 1.05 million $ 256,605
Jun 9, 12 PM $ 0.0106
-0.07%
$ 1.05 million $ 249,418
Jun 9, 11 AM $ 0.0106
-0.34%
$ 1.05 million $ 245,067
Jun 9, 10 AM $ 0.0106
+0.07%
$ 1.06 million $ 235,171
Jun 9, 9 AM $ 0.0106
-0.23%
$ 1.06 million $ 232,035
Jun 9, 8 AM $ 0.0107
-0.62%
$ 1.06 million $ 236,175
Jun 9, 7 AM $ 0.0107
-0.03%
$ 1.07 million $ 242,347
Jun 9, 6 AM $ 0.0107
-0.04%
$ 1.07 million $ 245,544
Jun 9, 5 AM $ 0.0107
+0.05%
$ 1.07 million $ 252,763
Jun 9, 4 AM $ 0.0107
+0.63%
$ 1.06 million $ 254,851
Jun 9, 3 AM $ 0.0106
-0.15%
$ 1.06 million $ 253,145
Jun 9, 2 AM $ 0.0107
+0.35%
$ 1.06 million $ 252,454
Jun 9, 1 AM $ 0.0106
+0.25%
$ 1.06 million $ 252,589
Jun 9, 12 AM $ 0.0106
-0.60%
$ 1.05 million $ 250,392
Jun 8, 11 PM $ 0.0107
-0.36%
$ 1.06 million $ 243,784
Jun 8, 10 PM $ 0.0107
-0.83%
$ 1.06 million $ 240,409
Jun 8, 9 PM $ 0.0108
+0.68%
$ 1.07 million $ 210,147
Jun 8, 8 PM $ 0.0107
+0.27%
$ 1.06 million $ 209,732
Jun 8, 7 PM $ 0.0107
-0.18%
$ 1.06 million $ 208,055
Jun 8, 6 PM $ 0.0107
-0.09%
$ 1.06 million $ 204,396
Jun 8, 5 PM $ 0.0107
-0.40%
$ 1.06 million $ 212,059
Jun 8, 4 PM $ 0.0107
-0.12%
$ 1.07 million $ 212,693
Jun 8, 3 PM $ 0.0108
-0.35%
$ 1.07 million $ 213,919
Jun 8, 2 PM $ 0.0108
+0.24%
$ 1.07 million $ 216,337
Jun 8, 1 PM $ 0.0108
+0.19%
$ 1.07 million $ 212,402
Jun 8, 12 PM $ 0.0108
+0.20%
$ 1.07 million $ 209,818
Jun 8, 11 AM $ 0.0108
+0.48%
$ 1.07 million $ 202,489
Jun 8, 10 AM $ 0.0107
-0.62%
$ 1.06 million $ 204,925
Jun 8, 9 AM $ 0.0108
+0.33%
$ 1.07 million $ 211,911
Jun 8, 8 AM $ 0.0107
-0.02%
$ 1.07 million $ 205,677
Jun 8, 7 AM $ 0.0107
+0.41%
$ 1.07 million $ 202,800
Jun 8, 6 AM $ 0.0107
+0.52%
$ 1.06 million $ 192,688
Jun 8, 5 AM $ 0.0106
-0.04%
$ 1.06 million $ 184,664
Jun 8, 4 AM $ 0.0106
-0.41%
$ 1.06 million $ 187,458
Jun 8, 3 AM $ 0.0107
-0.24%
$ 1.06 million $ 200,316
Jun 8, 2 AM $ 0.0107
-0.03%
$ 1.06 million $ 202,175
Jun 8, 1 AM $ 0.0107
-0.71%
$ 1.06 million $ 204,381
Jun 8, 12 AM $ 0.0108
+0.48%
$ 1.07 million $ 200,744
Jun 7, 11 PM $ 0.0107
+0.14%
$ 1.06 million $ 201,157