Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0122
-0.32%
$ 1.21 million $ 522,310
Mar 10, 7 AM $ 0.0122
+0.85%
$ 1.21 million $ 521,763
Mar 10, 6 AM $ 0.0121
-0.16%
$ 1.2 million $ 520,712
Mar 10, 5 AM $ 0.0121
-0.15%
$ 1.2 million $ 519,813
Mar 10, 4 AM $ 0.0121
+0.49%
$ 1.2 million $ 518,922
Mar 10, 3 AM $ 0.0121
-0.91%
$ 1.2 million $ 520,554
Mar 10, 2 AM $ 0.0122
-0.11%
$ 1.21 million $ 520,951
Mar 10, 1 AM $ 0.0122
+0.23%
$ 1.21 million $ 522,010
Mar 10, 12 AM $ 0.0122
+1.61%
$ 1.21 million $ 519,373
Mar 9, 11 PM $ 0.012
-0.49%
$ 1.19 million $ 519,049
Mar 9, 10 PM $ 0.012
-0.59%
$ 1.2 million $ 517,228
Mar 9, 9 PM $ 0.0121
-0.02%
$ 1.2 million $ 516,775
Mar 9, 8 PM $ 0.0121
-0.02%
$ 1.2 million $ 515,189
Mar 9, 7 PM $ 0.0121
+1.11%
$ 1.2 million $ 515,704
Mar 9, 6 PM $ 0.012
-0.65%
$ 1.19 million $ 517,968
Mar 9, 5 PM $ 0.012
-0.56%
$ 1.2 million $ 517,039
Mar 9, 4 PM $ 0.0121
-0.16%
$ 1.2 million $ 517,564
Mar 9, 3 PM $ 0.0121
-0.28%
$ 1.21 million $ 518,136
Mar 9, 2 PM $ 0.0122
+0.07%
$ 1.21 million $ 517,171
Mar 9, 1 PM $ 0.0122
+0.26%
$ 1.21 million $ 517,696
Mar 9, 12 PM $ 0.0122
+0.59%
$ 1.21 million $ 516,906
Mar 9, 11 AM $ 0.0121
+0.19%
$ 1.2 million $ 516,144
Mar 9, 10 AM $ 0.0121
-0.46%
$ 1.2 million $ 515,969
Mar 9, 9 AM $ 0.0121
-0.15%
$ 1.2 million $ 511,826
Mar 9, 8 AM $ 0.0121
+0.46%
$ 1.2 million $ 507,136
Mar 9, 7 AM $ 0.0121
-0.05%
$ 1.2 million $ 501,182
Mar 9, 6 AM $ 0.0121
-0.66%
$ 1.2 million $ 495,418
Mar 9, 5 AM $ 0.0122
+0.50%
$ 1.21 million $ 489,731
Mar 9, 4 AM $ 0.0121
-0.08%
$ 1.2 million $ 483,300
Mar 9, 3 AM $ 0.0121
-0.44%
$ 1.2 million $ 476,976
Mar 9, 2 AM $ 0.0122
+1.08%
$ 1.21 million $ 471,033
Mar 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 464,913
Mar 9, 12 AM $ 0.012
+0.45%
$ 1.2 million $ 458,554
Mar 8, 11 PM $ 0.012
-0.31%
$ 1.19 million $ 453,385
Mar 8, 10 PM $ 0.012
-0.03%
$ 1.19 million $ 449,237
Mar 8, 9 PM $ 0.012
-0.70%
$ 1.19 million $ 443,793
Mar 8, 8 PM $ 0.0121
-0.13%
$ 1.2 million $ 439,784
Mar 8, 7 PM $ 0.0121
+1.96%
$ 1.2 million $ 434,208
Mar 8, 6 PM $ 0.0119
-0.14%
$ 1.18 million $ 424,938
Mar 8, 5 PM $ 0.0119
+0.26%
$ 1.18 million $ 418,860
Mar 8, 4 PM $ 0.0119
-0.55%
$ 1.18 million $ 412,861
Mar 8, 3 PM $ 0.0119
+0.08%
$ 1.19 million $ 409,874
Mar 8, 2 PM $ 0.0119
-0.03%
$ 1.18 million $ 408,324
Mar 8, 1 PM $ 0.0119
+0.11%
$ 1.18 million $ 403,340
Mar 8, 12 PM $ 0.0119
-0.30%
$ 1.18 million $ 400,605
Mar 8, 11 AM $ 0.0119
-0.84%
$ 1.19 million $ 397,516
Mar 8, 10 AM $ 0.012
-0.18%
$ 1.2 million $ 392,762
Mar 8, 9 AM $ 0.0121
-0.04%
$ 1.2 million $ 394,013
Mar 8, 8 AM $ 0.0121
+0.12%
$ 1.2 million $ 394,879
Mar 8, 7 AM $ 0.0121
+0.26%
$ 1.2 million $ 396,003