Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0118
-0.07%
$ 1.17 million $ 390,646
Apr 25, 8 AM $ 0.0118
+0.31%
$ 1.17 million $ 394,136
Apr 25, 7 AM $ 0.0118
+0.07%
$ 1.17 million $ 391,196
Apr 25, 6 AM $ 0.0118
-0.08%
$ 1.17 million $ 382,134
Apr 25, 5 AM $ 0.0118
-0.35%
$ 1.17 million $ 380,874
Apr 25, 4 AM $ 0.0118
-0.05%
$ 1.17 million $ 382,655
Apr 25, 3 AM $ 0.0118
+0.08%
$ 1.17 million $ 374,437
Apr 25, 2 AM $ 0.0118
+0.19%
$ 1.17 million $ 367,682
Apr 25, 1 AM $ 0.0118
+0.35%
$ 1.17 million $ 369,114
Apr 25, 12 AM $ 0.0117
-0.05%
$ 1.17 million $ 367,539
Apr 24, 11 PM $ 0.0117
+0.12%
$ 1.17 million $ 387,583
Apr 24, 10 PM $ 0.0117
-0.15%
$ 1.17 million $ 393,169
Apr 24, 9 PM $ 0.0118
-0.08%
$ 1.17 million $ 390,496
Apr 24, 8 PM $ 0.0118
+0.14%
$ 1.17 million $ 389,419
Apr 24, 7 PM $ 0.0117
-0.11%
$ 1.17 million $ 381,727
Apr 24, 6 PM $ 0.0118
+0.02%
$ 1.17 million $ 378,058
Apr 24, 5 PM $ 0.0118
+0.02%
$ 1.17 million $ 366,455
Apr 24, 4 PM $ 0.0117
-0.22%
$ 1.17 million $ 346,668
Apr 24, 3 PM $ 0.0118
-0.03%
$ 1.17 million $ 349,647
Apr 24, 2 PM $ 0.0118
-0.01%
$ 1.17 million $ 350,874
Apr 24, 1 PM $ 0.0118
-0.22%
$ 1.17 million $ 364,309
Apr 24, 12 PM $ 0.0118
-0.01%
$ 1.17 million $ 370,775
Apr 24, 11 AM $ 0.0118
+0.34%
$ 1.17 million $ 373,680
Apr 24, 10 AM $ 0.0118
+0.26%
$ 1.17 million $ 374,910
Apr 24, 9 AM $ 0.0117
-0.49%
$ 1.16 million $ 361,463
Apr 24, 8 AM $ 0.0118
+0.26%
$ 1.17 million $ 352,263
Apr 24, 7 AM $ 0.0118
-0.05%
$ 1.17 million $ 351,521
Apr 24, 6 AM $ 0.0118
-0.04%
$ 1.17 million $ 357,299
Apr 24, 5 AM $ 0.0118
+0.16%
$ 1.17 million $ 362,332
Apr 24, 4 AM $ 0.0117
+0.01%
$ 1.17 million $ 386,352
Apr 24, 3 AM $ 0.0117
-0.12%
$ 1.17 million $ 387,611
Apr 24, 2 AM $ 0.0118
-0.24%
$ 1.17 million $ 394,485
Apr 24, 1 AM $ 0.0118
-0.04%
$ 1.17 million $ 401,348
Apr 24, 12 AM $ 0.0118
+0.02%
$ 1.17 million $ 395,235
Apr 23, 11 PM $ 0.0118
-0.01%
$ 1.17 million $ 372,184
Apr 23, 10 PM $ 0.0118
+0.00%
$ 1.17 million $ 369,438
Apr 23, 9 PM $ 0.0118
+0.17%
$ 1.17 million $ 371,402
Apr 23, 8 PM $ 0.0118
+0.03%
$ 1.17 million $ 371,971
Apr 23, 7 PM $ 0.0118
+0.00%
$ 1.17 million $ 383,872
Apr 23, 6 PM $ 0.0118
+0.16%
$ 1.17 million $ 391,649
Apr 23, 5 PM $ 0.0118
-0.25%
$ 1.17 million $ 395,168
Apr 23, 4 PM $ 0.0118
-0.14%
$ 1.17 million $ 404,542
Apr 23, 3 PM $ 0.0118
-0.08%
$ 1.17 million $ 398,953
Apr 23, 2 PM $ 0.0118
+0.30%
$ 1.17 million $ 398,551
Apr 23, 1 PM $ 0.0118
-0.17%
$ 1.17 million $ 384,709
Apr 23, 12 PM $ 0.0118
+0.41%
$ 1.17 million $ 384,202
Apr 23, 11 AM $ 0.0118
+0.29%
$ 1.17 million $ 386,274
Apr 23, 10 AM $ 0.0117
+0.09%
$ 1.17 million $ 390,529
Apr 23, 9 AM $ 0.0117
-0.19%
$ 1.16 million $ 396,139
Apr 23, 8 AM $ 0.0117
-0.23%
$ 1.17 million $ 401,491