Ethereum Push Notification Service Historical Data

PUSH Page 24
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00615
+0.00%
$ 610,485 $ 57,135
9:53 AM $ 0.00616
+0.00%
$ 610,485 $ 57,107
9:52 AM $ 0.00617
+0.00%
$ 610,485 $ 57,204
9:51 AM $ 0.00617
+0.00%
$ 610,485 $ 57,244
9:50 AM $ 0.00618
+0.00%
$ 610,485 $ 57,293
9:49 AM $ 0.00618
+0.00%
$ 613,721 $ 57,338
9:48 AM $ 0.00619
+0.00%
$ 613,721 $ 57,386
9:47 AM $ 0.0062
+0.10%
$ 613,721 $ 57,385
9:46 AM $ 0.00619
+0.00%
$ 613,721 $ 57,383
9:45 AM $ 0.00618
+0.00%
$ 613,721 $ 57,396
9:44 AM $ 0.00618
+0.00%
$ 613,821 $ 57,435
9:43 AM $ 0.00618
+0.00%
$ 613,821 $ 57,465
9:42 AM $ 0.00619
+0.00%
$ 613,821 $ 57,507
9:41 AM $ 0.00617
+0.00%
$ 613,821 $ 57,549
9:40 AM $ 0.00617
+0.00%
$ 613,821 $ 57,546
9:39 AM $ 0.00618
+0.00%
$ 614,213 $ 57,501
9:38 AM $ 0.00618
+0.00%
$ 614,213 $ 57,432
9:37 AM $ 0.00618
+0.00%
$ 614,213 $ 57,409
9:36 AM $ 0.00619
-0.13%
$ 614,213 $ 57,398
9:35 AM $ 0.0062
+0.00%
$ 614,213 $ 57,389
9:34 AM $ 0.00621
-0.03%
$ 616,664 $ 57,387
9:33 AM $ 0.00621
+0.00%
$ 616,664 $ 57,392
9:32 AM $ 0.00622
-0.05%
$ 616,664 $ 57,410
9:31 AM $ 0.00622
+0.00%
$ 616,664 $ 57,427
9:30 AM $ 0.00622
+0.00%
$ 616,664 $ 57,452
9:29 AM $ 0.00622
-0.01%
$ 618,037 $ 57,483
9:28 AM $ 0.00624
+0.00%
$ 618,037 $ 57,517
9:27 AM $ 0.00623
+0.00%
$ 618,037 $ 57,526
9:26 AM $ 0.00623
+0.00%
$ 618,037 $ 57,507
9:25 AM $ 0.00622
+0.00%
$ 618,037 $ 57,461
9:24 AM $ 0.00622
+0.00%
$ 617,989 $ 57,460
9:23 AM $ 0.00622
+0.00%
$ 617,989 $ 57,473
9:22 AM $ 0.00622
+0.00%
$ 617,989 $ 57,459
9:21 AM $ 0.00621
+0.00%
$ 617,989 $ 57,436
9:20 AM $ 0.00622
+0.00%
$ 617,989 $ 57,415
9:19 AM $ 0.00622
+0.00%
$ 618,087 $ 57,455
9:18 AM $ 0.00622
+0.00%
$ 618,087 $ 57,493
9:17 AM $ 0.00621
+0.00%
$ 618,087 $ 57,514
9:16 AM $ 0.00622
+0.00%
$ 618,087 $ 57,538
9:15 AM $ 0.00621
+0.00%
$ 618,087 $ 57,571
9:14 AM $ 0.00621
-0.17%
$ 617,107 $ 57,568
9:13 AM $ 0.00622
+0.10%
$ 617,107 $ 57,584
9:12 AM $ 0.00622
+0.00%
$ 617,107 $ 57,562
9:11 AM $ 0.00623
+0.08%
$ 617,107 $ 57,546
9:10 AM $ 0.00622
-0.11%
$ 617,107 $ 57,506
9:09 AM $ 0.00623
+0.00%
$ 618,774 $ 57,500
9:08 AM $ 0.00622
+0.25%
$ 618,774 $ 57,494
9:07 AM $ 0.00621
+0.16%
$ 618,774 $ 57,527
9:06 AM $ 0.0062
+0.03%
$ 618,774 $ 57,558
9:05 AM $ 0.00619
-0.02%
$ 618,774 $ 57,641