Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0107
-0.02%
$ 1.06 million $ 263,622
1:17 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,563
1:16 PM $ 0.0107
+0.01%
$ 1.06 million $ 263,605
1:15 PM $ 0.0107
+0.07%
$ 1.06 million $ 263,523
1:14 PM $ 0.0107
+0.05%
$ 1.06 million $ 263,495
1:13 PM $ 0.0107
-0.07%
$ 1.06 million $ 263,495
1:12 PM $ 0.0107
+0.02%
$ 1.06 million $ 263,383
1:11 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,350
1:10 PM $ 0.0107
-0.09%
$ 1.06 million $ 263,252
1:09 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,096
1:08 PM $ 0.0107
-0.01%
$ 1.06 million $ 263,101
1:07 PM $ 0.0107
+0.03%
$ 1.06 million $ 263,077
1:06 PM $ 0.0107
-0.01%
$ 1.06 million $ 263,047
1:05 PM $ 0.0107
-0.05%
$ 1.06 million $ 263,008
1:04 PM $ 0.0107
-0.01%
$ 1.06 million $ 262,675
1:03 PM $ 0.0107
-0.03%
$ 1.06 million $ 262,602
1:02 PM $ 0.0107
-0.04%
$ 1.06 million $ 262,498
1:01 PM $ 0.0107
-0.06%
$ 1.06 million $ 262,498
1:00 PM $ 0.0107
+0.06%
$ 1.06 million $ 262,539
12:59 PM $ 0.0107
-0.02%
$ 1.06 million $ 261,887
12:58 PM $ 0.0107
-0.08%
$ 1.06 million $ 261,814
12:57 PM $ 0.0107
+0.01%
$ 1.06 million $ 261,653
12:56 PM $ 0.0107
+0.06%
$ 1.06 million $ 261,492
12:55 PM $ 0.0107
+0.07%
$ 1.06 million $ 261,484
12:54 PM $ 0.0107
-0.05%
$ 1.06 million $ 261,861
12:53 PM $ 0.0107
-0.05%
$ 1.06 million $ 261,815
12:52 PM $ 0.0107
+0.08%
$ 1.06 million $ 261,780
12:51 PM $ 0.0107
+0.08%
$ 1.06 million $ 261,780
12:50 PM $ 0.0107
+0.06%
$ 1.06 million $ 262,361
12:49 PM $ 0.0107
-0.03%
$ 1.06 million $ 261,868
12:48 PM $ 0.0107
-0.04%
$ 1.06 million $ 261,770
12:47 PM $ 0.0107
+0.00%
$ 1.06 million $ 261,726
12:46 PM $ 0.0107
-0.03%
$ 1.06 million $ 261,599
12:45 PM $ 0.0107
+0.30%
$ 1.06 million $ 261,463
12:44 PM $ 0.0107
-0.03%
$ 1.06 million $ 260,142
12:43 PM $ 0.0107
-0.03%
$ 1.06 million $ 259,945
12:42 PM $ 0.0107
+0.06%
$ 1.06 million $ 259,752
12:41 PM $ 0.0107
+0.03%
$ 1.06 million $ 259,548
12:40 PM $ 0.0107
+0.09%
$ 1.06 million $ 259,241
12:39 PM $ 0.0106
-0.03%
$ 1.06 million $ 257,063
12:38 PM $ 0.0106
+0.07%
$ 1.06 million $ 256,351
12:37 PM $ 0.0106
-0.05%
$ 1.06 million $ 255,323
12:36 PM $ 0.0106
+0.00%
$ 1.06 million $ 255,323
12:35 PM $ 0.0106
+0.13%
$ 1.06 million $ 254,596
12:34 PM $ 0.0106
-0.01%
$ 1.06 million $ 254,295
12:33 PM $ 0.0106
+0.01%
$ 1.06 million $ 255,510
12:32 PM $ 0.0106
-0.03%
$ 1.06 million $ 255,461
12:31 PM $ 0.0106
-0.04%
$ 1.06 million $ 255,442
12:30 PM $ 0.0106
+0.00%
$ 1.06 million $ 255,396
12:29 PM $ 0.0106
-0.03%
$ 1.06 million $ 255,158