Ethereum Push Notification Service Historical Data

PUSH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.249
+0.15%
$ 22.67 million $ 369,039
Jan 11, 2023 $ 0.249
+0.38%
$ 22.63 million $ 329,956
Jan 10, 2023 $ 0.248
-0.98%
$ 21.88 million $ 400,812
Jan 9, 2023 $ 0.25
+7.46%
$ 22.08 million $ 363,652
Jan 8, 2023 $ 0.233
+0.93%
$ 20.52 million $ 280,952
Jan 7, 2023 $ 0.231
+1.54%
$ 20.33 million $ 241,026
Jan 6, 2023 $ 0.227
+0.56%
$ 20.01 million $ 290,706
Jan 5, 2023 $ 0.226
+0.13%
$ 19.9 million $ 252,046
Jan 4, 2023 $ 0.225
+1.49%
$ 19.86 million $ 1.1 million
Jan 3, 2023 $ 0.222
+1.46%
$ 19.57 million $ 1.05 million
Jan 2, 2023 $ 0.219
-1.10%
$ 19.29 million $ 444,229
Jan 1, 2023 $ 0.222
+2.83%
$ 19.53 million $ 252,899
Dec 31, 2022 $ 0.216
-9.02%
$ 18.98 million $ 360,226
Dec 30, 2022 $ 0.237
-0.98%
$ 20.86 million $ 315,385
Dec 29, 2022 $ 0.239
-1.42%
$ 21.06 million $ 300,383
Dec 28, 2022 $ 0.243
-3.78%
$ 21.37 million $ 319,472
Dec 27, 2022 $ 0.252
-1.60%
$ 22.2 million $ 318,474
Dec 26, 2022 $ 0.256
+0.84%
$ 22.56 million $ 239,142
Dec 25, 2022 $ 0.254
-3.56%
$ 22.36 million $ 366,318
Dec 24, 2022 $ 0.264
+5.11%
$ 23.19 million $ 192,555
Dec 23, 2022 $ 0.251
+0.17%
$ 22.07 million $ 185,087
Dec 22, 2022 $ 0.251
-2.46%
$ 22.07 million $ 358,416
Dec 21, 2022 $ 0.257
-0.98%
$ 22.61 million $ 297,199
Dec 20, 2022 $ 0.26
+2.18%
$ 22.84 million $ 249,055
Dec 19, 2022 $ 0.254
-3.43%
$ 22.34 million $ 416,532
Dec 18, 2022 $ 0.263
+1.89%
$ 23.12 million $ 362,465
Dec 17, 2022 $ 0.257
-0.09%
$ 22.63 million $ 379,981
Dec 16, 2022 $ 0.259
-5.85%
$ 22.78 million $ 360,867
Dec 15, 2022 $ 0.274
-0.83%
$ 24.12 million $ 426,282
Dec 14, 2022 $ 0.276
+0.04%
$ 24.27 million $ 442,861
Dec 13, 2022 $ 0.276
-1.81%
$ 24.25 million $ 359,434
Dec 12, 2022 $ 0.281
+2.35%
$ 24.69 million $ 442,694
Dec 11, 2022 $ 0.274
-0.86%
$ 24.12 million $ 359,734
Dec 10, 2022 $ 0.277
+1.22%
$ 24.37 million $ 353,154
Dec 9, 2022 $ 0.274
-1.21%
$ 24.07 million $ 518,047
Dec 8, 2022 $ 0.277
+1.66%
$ 24.39 million $ 516,216
Dec 7, 2022 $ 0.273
-0.76%
$ 24.02 million $ 381,475
Dec 6, 2022 $ 0.275
-1.53%
$ 24.2 million $ 310,629
Dec 5, 2022 $ 0.279
+1.25%
$ 24.57 million $ 397,179
Dec 4, 2022 $ 0.276
+1.77%
$ 24.29 million $ 570,655
Dec 3, 2022 $ 0.271
+0.68%
$ 23.86 million $ 768,429
Dec 2, 2022 $ 0.269
-0.20%
$ 23.68 million $ 536,637
Dec 1, 2022 $ 0.268
-4.55%
$ 23.59 million $ 727,864
Nov 30, 2022 $ 0.281
+1.93%
$ 24.67 million $ 715,352
Nov 29, 2022 $ 0.277
+1.58%
$ 24.36 million $ 542,087
Nov 28, 2022 $ 0.273
-3.38%
$ 23.97 million $ 607,434
Nov 27, 2022 $ 0.286
+3.56%
$ 25.1 million $ 629,954
Nov 26, 2022 $ 0.276
-3.58%
$ 24.23 million $ 537,958
Nov 25, 2022 $ 0.286
-0.91%
$ 25.1 million $ 541,200
Nov 24, 2022 $ 0.288
+6.55%
$ 25.32 million $ 614,508