Ethereum Push Notification Service Historical Data

PUSH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0107
+0.14%
$ 1.06 million $ 201,157
Jun 7, 10 PM $ 0.0107
+1.18%
$ 1.06 million $ 199,754
Jun 7, 9 PM $ 0.0106
-0.22%
$ 1.05 million $ 199,806
Jun 7, 8 PM $ 0.0106
+1.01%
$ 1.05 million $ 202,765
Jun 7, 7 PM $ 0.0105
-1.22%
$ 1.04 million $ 208,023
Jun 7, 6 PM $ 0.0106
-0.16%
$ 1.06 million $ 217,141
Jun 7, 5 PM $ 0.0106
+0.29%
$ 1.06 million $ 213,948
Jun 7, 4 PM $ 0.0106
+0.13%
$ 1.05 million $ 214,379
Jun 7, 3 PM $ 0.0106
+0.34%
$ 1.05 million $ 227,246
Jun 7, 2 PM $ 0.0106
+0.26%
$ 1.05 million $ 233,535
Jun 7, 1 PM $ 0.0105
-0.28%
$ 1.05 million $ 247,028
Jun 7, 12 PM $ 0.0106
-1.00%
$ 1.05 million $ 248,675
Jun 7, 11 AM $ 0.0107
+0.29%
$ 1.06 million $ 248,525
Jun 7, 10 AM $ 0.0106
-0.26%
$ 1.06 million $ 245,816
Jun 7, 9 AM $ 0.0107
-0.47%
$ 1.06 million $ 237,751
Jun 7, 8 AM $ 0.0107
+0.67%
$ 1.06 million $ 237,079
Jun 7, 7 AM $ 0.0106
+0.06%
$ 1.06 million $ 234,751
Jun 7, 6 AM $ 0.0106
+0.34%
$ 1.06 million $ 240,881
Jun 7, 5 AM $ 0.0106
-0.01%
$ 1.05 million $ 251,602
Jun 7, 4 AM $ 0.0106
+0.21%
$ 1.05 million $ 248,612
Jun 7, 3 AM $ 0.0106
+0.14%
$ 1.05 million $ 236,828
Jun 7, 2 AM $ 0.0106
+0.07%
$ 1.05 million $ 235,873
Jun 7, 1 AM $ 0.0106
+0.66%
$ 1.05 million $ 234,593
Jun 7, 12 AM $ 0.0105
-0.17%
$ 1.04 million $ 233,030
Jun 6, 11 PM $ 0.0105
+0.45%
$ 1.05 million $ 230,210
Jun 6, 10 PM $ 0.0105
-0.28%
$ 1.04 million $ 230,057
Jun 6, 9 PM $ 0.0105
+0.12%
$ 1.04 million $ 230,023
Jun 6, 8 PM $ 0.0105
+0.42%
$ 1.04 million $ 229,799
Jun 6, 7 PM $ 0.0105
+0.07%
$ 1.04 million $ 226,250
Jun 6, 6 PM $ 0.0105
+0.18%
$ 1.04 million $ 218,057
Jun 6, 5 PM $ 0.0104
-0.49%
$ 1.04 million $ 216,283
Jun 6, 4 PM $ 0.0105
+0.02%
$ 1.04 million $ 215,078
Jun 6, 3 PM $ 0.0105
-0.30%
$ 1.04 million $ 201,444
Jun 6, 2 PM $ 0.0105
+0.43%
$ 1.05 million $ 194,758
Jun 6, 1 PM $ 0.0105
-0.34%
$ 1.04 million $ 185,750
Jun 6, 12 PM $ 0.0105
+0.53%
$ 1.04 million $ 187,803
Jun 6, 11 AM $ 0.0105
-0.02%
$ 1.04 million $ 189,255
Jun 6, 10 AM $ 0.0105
-0.85%
$ 1.04 million $ 193,964
Jun 6, 9 AM $ 0.0105
-0.42%
$ 1.05 million $ 202,528
Jun 6, 8 AM $ 0.0106
+0.52%
$ 1.05 million $ 208,920
Jun 6, 7 AM $ 0.0105
+0.36%
$ 1.05 million $ 210,499
Jun 6, 6 AM $ 0.0105
-0.35%
$ 1.04 million $ 209,421
Jun 6, 5 AM $ 0.0105
+0.93%
$ 1.05 million $ 197,877
Jun 6, 4 AM $ 0.0104
-0.24%
$ 1.04 million $ 196,661
Jun 6, 3 AM $ 0.0105
-0.51%
$ 1.04 million $ 200,495
Jun 6, 2 AM $ 0.0105
-0.19%
$ 1.04 million $ 207,889
Jun 6, 1 AM $ 0.0105
-0.36%
$ 1.05 million $ 233,503
Jun 6, 12 AM $ 0.0106
+0.21%
$ 1.05 million $ 247,527
Jun 5, 11 PM $ 0.0105
-0.91%
$ 1.05 million $ 259,213
Jun 5, 10 PM $ 0.0106
+0.05%
$ 1.06 million $ 266,373