Ethereum Push Notification Service Historical Data

PUSH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0121
+0.26%
$ 1.2 million $ 396,003
Mar 8, 6 AM $ 0.012
+0.03%
$ 1.19 million $ 397,318
Mar 8, 5 AM $ 0.012
+1.24%
$ 1.19 million $ 400,004
Mar 8, 4 AM $ 0.0119
-0.48%
$ 1.18 million $ 403,810
Mar 8, 3 AM $ 0.0119
+0.47%
$ 1.18 million $ 406,105
Mar 8, 2 AM $ 0.0119
-1.05%
$ 1.18 million $ 408,099
Mar 8, 1 AM $ 0.012
+1.16%
$ 1.19 million $ 408,248
Mar 8, 12 AM $ 0.0119
-0.58%
$ 1.18 million $ 409,386
Mar 7, 11 PM $ 0.0119
+0.06%
$ 1.19 million $ 412,270
Mar 7, 10 PM $ 0.0119
-0.23%
$ 1.18 million $ 414,800
Mar 7, 9 PM $ 0.0119
+0.11%
$ 1.19 million $ 416,625
Mar 7, 8 PM $ 0.0119
+0.54%
$ 1.19 million $ 418,790
Mar 7, 7 PM $ 0.0119
+0.03%
$ 1.18 million $ 421,028
Mar 7, 6 PM $ 0.0119
-0.06%
$ 1.18 million $ 421,855
Mar 7, 5 PM $ 0.0119
-0.23%
$ 1.18 million $ 424,305
Mar 7, 4 PM $ 0.0119
-0.21%
$ 1.18 million $ 425,578
Mar 7, 3 PM $ 0.0119
-0.51%
$ 1.18 million $ 425,081
Mar 7, 2 PM $ 0.012
+0.60%
$ 1.19 million $ 423,862
Mar 7, 1 PM $ 0.0119
-0.56%
$ 1.18 million $ 423,919
Mar 7, 12 PM $ 0.012
-0.29%
$ 1.19 million $ 423,151
Mar 7, 11 AM $ 0.012
+0.30%
$ 1.19 million $ 423,065
Mar 7, 10 AM $ 0.012
-0.35%
$ 1.19 million $ 425,290
Mar 7, 9 AM $ 0.012
+0.70%
$ 1.19 million $ 426,014
Mar 7, 8 AM $ 0.012
+0.36%
$ 1.19 million $ 429,389
Mar 7, 7 AM $ 0.0119
+0.37%
$ 1.18 million $ 428,907
Mar 7, 6 AM $ 0.0119
-0.16%
$ 1.18 million $ 429,173
Mar 7, 5 AM $ 0.0119
-0.10%
$ 1.18 million $ 429,070
Mar 7, 4 AM $ 0.0119
+0.39%
$ 1.18 million $ 428,018
Mar 7, 3 AM $ 0.0119
-0.99%
$ 1.18 million $ 428,159
Mar 7, 2 AM $ 0.012
-0.07%
$ 1.19 million $ 428,598
Mar 7, 1 AM $ 0.012
-0.19%
$ 1.19 million $ 431,896
Mar 7, 12 AM $ 0.012
+0.70%
$ 1.19 million $ 434,374
Mar 6, 11 PM $ 0.0119
-0.71%
$ 1.19 million $ 435,532
Mar 6, 10 PM $ 0.012
+0.34%
$ 1.19 million $ 439,050
Mar 6, 9 PM $ 0.012
+0.57%
$ 1.19 million $ 439,936
Mar 6, 8 PM $ 0.0119
+0.25%
$ 1.18 million $ 440,360
Mar 6, 7 PM $ 0.0119
-0.15%
$ 1.18 million $ 442,170
Mar 6, 6 PM $ 0.0119
+0.29%
$ 1.18 million $ 442,875
Mar 6, 5 PM $ 0.0119
-0.08%
$ 1.18 million $ 442,944
Mar 6, 4 PM $ 0.0119
-0.16%
$ 1.18 million $ 444,592
Mar 6, 3 PM $ 0.0119
+0.14%
$ 1.18 million $ 445,017
Mar 6, 2 PM $ 0.0119
+0.04%
$ 1.18 million $ 450,513
Mar 6, 1 PM $ 0.0119
-0.27%
$ 1.18 million $ 453,786
Mar 6, 12 PM $ 0.0119
+0.47%
$ 1.18 million $ 456,585
Mar 6, 11 AM $ 0.0119
-0.54%
$ 1.18 million $ 456,631
Mar 6, 10 AM $ 0.0119
-0.25%
$ 1.18 million $ 458,681
Mar 6, 9 AM $ 0.0119
-0.25%
$ 1.19 million $ 459,011
Mar 6, 8 AM $ 0.012
-0.41%
$ 1.19 million $ 458,135
Mar 6, 7 AM $ 0.012
+0.83%
$ 1.19 million $ 461,628
Mar 6, 6 AM $ 0.0119
+0.33%
$ 1.19 million $ 463,944