Ethereum Push Notification Service Historical Data

PUSH Page 25
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0107
+0.01%
$ 1.06 million $ 267,272
1:46 PM $ 0.0107
-0.07%
$ 1.06 million $ 266,996
1:45 PM $ 0.0107
+0.27%
$ 1.06 million $ 266,108
1:44 PM $ 0.0107
+0.14%
$ 1.06 million $ 266,108
1:43 PM $ 0.0107
+0.13%
$ 1.06 million $ 265,821
1:42 PM $ 0.0106
-0.12%
$ 1.06 million $ 265,407
1:41 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,979
1:40 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,635
1:39 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,291
1:38 PM $ 0.0107
-0.04%
$ 1.06 million $ 264,089
1:37 PM $ 0.0107
-0.02%
$ 1.06 million $ 263,876
1:36 PM $ 0.0107
+0.12%
$ 1.06 million $ 263,716
1:35 PM $ 0.0106
-0.03%
$ 1.06 million $ 263,526
1:34 PM $ 0.0106
-0.03%
$ 1.06 million $ 263,576
1:33 PM $ 0.0107
+0.05%
$ 1.06 million $ 263,520
1:32 PM $ 0.0106
-0.06%
$ 1.06 million $ 263,557
1:31 PM $ 0.0106
-0.06%
$ 1.06 million $ 263,542
1:30 PM $ 0.0107
-0.13%
$ 1.06 million $ 263,796
1:29 PM $ 0.0107
-0.02%
$ 1.06 million $ 263,775
1:28 PM $ 0.0107
+0.11%
$ 1.06 million $ 263,796
1:27 PM $ 0.0107
-0.11%
$ 1.06 million $ 263,796
1:26 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,768
1:25 PM $ 0.0107
-0.10%
$ 1.06 million $ 263,817
1:24 PM $ 0.0107
-0.06%
$ 1.06 million $ 264,011
1:23 PM $ 0.0107
-0.05%
$ 1.06 million $ 263,968
1:22 PM $ 0.0107
-0.09%
$ 1.06 million $ 263,878
1:21 PM $ 0.0107
+0.02%
$ 1.06 million $ 263,745
1:20 PM $ 0.0107
+0.09%
$ 1.06 million $ 263,686
1:19 PM $ 0.0107
+0.03%
$ 1.06 million $ 263,575
1:18 PM $ 0.0107
-0.02%
$ 1.06 million $ 263,622
1:17 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,563
1:16 PM $ 0.0107
+0.01%
$ 1.06 million $ 263,605
1:15 PM $ 0.0107
+0.07%
$ 1.06 million $ 263,523
1:14 PM $ 0.0107
+0.05%
$ 1.06 million $ 263,495
1:13 PM $ 0.0107
-0.07%
$ 1.06 million $ 263,495
1:12 PM $ 0.0107
+0.02%
$ 1.06 million $ 263,383
1:11 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,350
1:10 PM $ 0.0107
-0.09%
$ 1.06 million $ 263,252
1:09 PM $ 0.0107
+0.00%
$ 1.06 million $ 263,096
1:08 PM $ 0.0107
-0.01%
$ 1.06 million $ 263,101
1:07 PM $ 0.0107
+0.03%
$ 1.06 million $ 263,077
1:06 PM $ 0.0107
-0.01%
$ 1.06 million $ 263,047
1:05 PM $ 0.0107
-0.05%
$ 1.06 million $ 263,008
1:04 PM $ 0.0107
-0.01%
$ 1.06 million $ 262,675
1:03 PM $ 0.0107
-0.03%
$ 1.06 million $ 262,602
1:02 PM $ 0.0107
-0.04%
$ 1.06 million $ 262,498
1:01 PM $ 0.0107
-0.06%
$ 1.06 million $ 262,498
1:00 PM $ 0.0107
+0.06%
$ 1.06 million $ 262,539
12:59 PM $ 0.0107
-0.02%
$ 1.06 million $ 261,887
12:58 PM $ 0.0107
-0.08%
$ 1.06 million $ 261,814