Ethereum Push Notification Service Historical Data

PUSH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0106
+0.05%
$ 1.06 million $ 266,373
Jun 5, 9 PM $ 0.0106
+0.10%
$ 1.05 million $ 268,988
Jun 5, 8 PM $ 0.0106
+1.41%
$ 1.05 million $ 276,306
Jun 5, 7 PM $ 0.0105
+0.99%
$ 1.04 million $ 279,953
Jun 5, 6 PM $ 0.0104
-1.29%
$ 1.03 million $ 280,806
Jun 5, 5 PM $ 0.0105
-0.75%
$ 1.04 million $ 278,514
Jun 5, 4 PM $ 0.0106
+1.12%
$ 1.05 million $ 278,646
Jun 5, 3 PM $ 0.0105
-0.40%
$ 1.04 million $ 284,984
Jun 5, 2 PM $ 0.0105
-0.03%
$ 1.04 million $ 287,788
Jun 5, 1 PM $ 0.0105
-0.99%
$ 1.04 million $ 285,715
Jun 5, 12 PM $ 0.0106
-0.09%
$ 1.05 million $ 282,460
Jun 5, 11 AM $ 0.0106
-0.65%
$ 1.05 million $ 280,627
Jun 5, 10 AM $ 0.0107
-0.25%
$ 1.06 million $ 275,538
Jun 5, 9 AM $ 0.0107
+0.49%
$ 1.06 million $ 268,685
Jun 5, 8 AM $ 0.0106
-0.67%
$ 1.06 million $ 265,606
Jun 5, 7 AM $ 0.0107
+1.22%
$ 1.06 million $ 265,621
Jun 5, 6 AM $ 0.0106
-0.66%
$ 1.05 million $ 265,000
Jun 5, 5 AM $ 0.0107
-0.94%
$ 1.06 million $ 271,742
Jun 5, 4 AM $ 0.0108
+0.81%
$ 1.07 million $ 275,778
Jun 5, 3 AM $ 0.0107
+0.36%
$ 1.06 million $ 279,073
Jun 5, 2 AM $ 0.0106
-0.88%
$ 1.06 million $ 283,945
Jun 5, 1 AM $ 0.0107
-0.08%
$ 1.07 million $ 260,791
Jun 5, 12 AM $ 0.0107
-0.61%
$ 1.07 million $ 249,429
Jun 4, 11 PM $ 0.0108
+0.33%
$ 1.07 million $ 242,180
Jun 4, 10 PM $ 0.0108
+0.40%
$ 1.07 million $ 241,270
Jun 4, 9 PM $ 0.0107
-0.31%
$ 1.07 million $ 243,329
Jun 4, 8 PM $ 0.0108
-0.08%
$ 1.07 million $ 235,340
Jun 4, 7 PM $ 0.0108
-0.27%
$ 1.07 million $ 236,974
Jun 4, 6 PM $ 0.0108
+0.40%
$ 1.07 million $ 243,328
Jun 4, 5 PM $ 0.0108
-0.08%
$ 1.07 million $ 244,310
Jun 4, 4 PM $ 0.0108
-0.31%
$ 1.07 million $ 244,273
Jun 4, 3 PM $ 0.0108
-0.08%
$ 1.07 million $ 243,395
Jun 4, 2 PM $ 0.0108
-0.10%
$ 1.07 million $ 248,864
Jun 4, 1 PM $ 0.0108
+0.13%
$ 1.07 million $ 263,172
Jun 4, 12 PM $ 0.0108
+1.62%
$ 1.07 million $ 267,377
Jun 4, 11 AM $ 0.0106
+0.16%
$ 1.06 million $ 267,237
Jun 4, 10 AM $ 0.0106
-0.70%
$ 1.05 million $ 267,049
Jun 4, 9 AM $ 0.0107
-0.37%
$ 1.06 million $ 266,425
Jun 4, 8 AM $ 0.0107
-0.21%
$ 1.07 million $ 268,522
Jun 4, 7 AM $ 0.0107
-0.67%
$ 1.07 million $ 265,639
Jun 4, 6 AM $ 0.0108
+0.03%
$ 1.07 million $ 269,764
Jun 4, 5 AM $ 0.0108
-0.42%
$ 1.07 million $ 266,702
Jun 4, 4 AM $ 0.0109
+0.10%
$ 1.08 million $ 261,007
Jun 4, 3 AM $ 0.0108
+1.22%
$ 1.08 million $ 252,258
Jun 4, 2 AM $ 0.0107
+1.27%
$ 1.06 million $ 239,870
Jun 4, 1 AM $ 0.0106
-0.97%
$ 1.05 million $ 241,336
Jun 4, 12 AM $ 0.0107
-0.47%
$ 1.06 million $ 241,737
Jun 3, 11 PM $ 0.0107
-0.80%
$ 1.07 million $ 238,554
Jun 3, 10 PM $ 0.0108
-1.13%
$ 1.08 million $ 233,153
Jun 3, 9 PM $ 0.0109
+1.05%
$ 1.09 million $ 231,195