Ethereum Push Notification Service Historical Data

PUSH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.00619
-0.07%
$614,463 $55,663
Jul 22, 1 AM $0.00619
+0.03%
$614,869 $55,358
Jul 22, 12 AM $0.00619
-0.02%
$614,674 $56,581
Jul 21, 11 PM $0.00619
+0.03%
$614,772 $57,082
Jul 21, 10 PM $0.00619
-0.01%
$614,571 $56,425
Jul 21, 9 PM $0.00618
-0.35%
$613,707 $57,512
Jul 21, 8 PM $0.00619
-0.02%
$614,672 $57,536
Jul 21, 7 PM $0.00618
-0.53%
$613,815 $56,507
Jul 21, 6 PM $0.00621
+0.12%
$617,069 $57,168
Jul 21, 5 PM $0.00621
+0.21%
$616,347 $57,504
Jul 21, 4 PM $0.00619
+0.33%
$615,026 $58,077
Jul 21, 3 PM $0.00617
-0.24%
$612,993 $58,555
Jul 21, 2 PM $0.00619
-0.20%
$614,448 $57,962
Jul 21, 1 PM $0.0062
-0.69%
$615,708 $58,198
Jul 21, 12 PM $0.00624
-0.47%
$620,014 $57,722
Jul 21, 11 AM $0.00627
+0.28%
$622,957 $57,508
Jul 21, 10 AM $0.00625
-0.09%
$621,191 $58,204
Jul 21, 9 AM $0.00626
-0.11%
$621,755 $59,211
Jul 21, 8 AM $0.00627
-0.64%
$622,425 $59,637
Jul 21, 7 AM $0.00631
-1.19%
$626,439 $58,534
Jul 21, 6 AM $0.00638
+0.22%
$634,003 $58,455
Jul 21, 5 AM $0.00637
-0.31%
$632,634 $59,036
Jul 21, 4 AM $0.00639
+0.64%
$634,599 $58,795
Jul 21, 3 AM $0.00635
+0.36%
$630,560 $59,393
Jul 21, 2 AM $0.00633
+0.57%
$628,294 $59,657
Jul 21, 1 AM $0.00629
+0.29%
$624,730 $60,006
Jul 21, 12 AM $0.00625
+0.08%
$621,156 $59,635
Jul 20, 11 PM $0.00626
+0.07%
$621,462 $60,085
Jul 20, 10 PM $0.00625
+0.30%
$621,031 $60,175
Jul 20, 9 PM $0.00623
+0.62%
$618,681 $59,519
Jul 20, 8 PM $0.00621
-0.40%
$616,468 $59,653
Jul 20, 7 PM $0.00622
-0.16%
$617,431 $59,883
Jul 20, 6 PM $0.00623
+0.39%
$618,412 $60,506
Jul 20, 5 PM $0.0062
+1.36%
$615,980 $60,191
Jul 20, 4 PM $0.00612
-0.15%
$607,733 $59,957
Jul 20, 3 PM $0.00614
-0.07%
$609,496 $60,156
Jul 20, 2 PM $0.00614
-0.31%
$609,911 $60,444
Jul 20, 1 PM $0.00616
+0.52%
$611,794 $59,788
Jul 20, 12 PM $0.00613
-0.11%
$608,610 $59,865
Jul 20, 11 AM $0.00613
+0.27%
$609,309 $59,615
Jul 20, 10 AM $0.00612
-2.76%
$607,690 $59,035
Jul 20, 9 AM $0.00629
+0.29%
$624,948 $59,033
Jul 20, 8 AM $0.00627
+0.23%
$623,157 $56,589
Jul 20, 7 AM $0.00626
+0.00%
$621,714 $58,907
Jul 20, 6 AM $0.00626
-0.36%
$621,730 $58,878
Jul 20, 5 AM $0.00628
+0.13%
$623,953 $58,439
Jul 20, 4 AM $0.00627
+0.42%
$623,150 $58,466
Jul 20, 3 AM $0.00625
-0.20%
$620,527 $58,448
Jul 20, 2 AM $0.00626
-0.30%
$621,789 $57,986
Jul 20, 1 AM $0.00628
+0.02%
$623,662 $57,778