Ethereum Push Notification Service Historical Data

PUSH Page 26
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00622
+0.00%
$ 618,424 $ 57,154
10:32 AM $ 0.00622
+0.25%
$ 618,424 $ 57,153
10:31 AM $ 0.00621
+0.18%
$ 618,424 $ 57,129
10:30 AM $ 0.00619
+0.10%
$ 618,424 $ 57,102
10:29 AM $ 0.00619
+0.06%
$ 614,702 $ 57,081
10:28 AM $ 0.00614
-0.10%
$ 614,702 $ 56,373
10:27 AM $ 0.00615
-0.08%
$ 614,702 $ 57,024
10:26 AM $ 0.00615
-0.14%
$ 614,702 $ 57,037
10:25 AM $ 0.00616
-0.19%
$ 614,702 $ 57,075
10:24 AM $ 0.00617
-0.14%
$ 613,226 $ 56,973
10:23 AM $ 0.00618
+0.11%
$ 613,226 $ 56,935
10:22 AM $ 0.00618
+0.03%
$ 613,226 $ 56,905
10:21 AM $ 0.00617
+0.22%
$ 613,226 $ 56,883
10:20 AM $ 0.00616
-0.05%
$ 613,226 $ 56,892
10:19 AM $ 0.00616
+0.32%
$ 612,147 $ 56,885
10:18 AM $ 0.00614
+0.00%
$ 612,147 $ 56,865
10:17 AM $ 0.00615
-0.08%
$ 612,147 $ 56,874
10:16 AM $ 0.00616
-0.18%
$ 612,147 $ 56,834
10:15 AM $ 0.00617
-0.08%
$ 612,147 $ 56,821
10:14 AM $ 0.00617
+0.19%
$ 613,226 $ 56,825
10:13 AM $ 0.00616
-0.37%
$ 613,226 $ 56,860
10:12 AM $ 0.00618
+0.02%
$ 613,226 $ 56,845
10:11 AM $ 0.00618
-0.11%
$ 613,226 $ 56,855
10:10 AM $ 0.00619
+0.00%
$ 613,226 $ 56,868
10:09 AM $ 0.00621
+0.24%
$ 616,858 $ 56,887
10:08 AM $ 0.0062
+0.18%
$ 616,858 $ 56,878
10:07 AM $ 0.00618
-0.06%
$ 616,858 $ 56,933
10:06 AM $ 0.00619
+0.00%
$ 616,858 $ 56,973
10:05 AM $ 0.00618
+0.00%
$ 616,858 $ 57,003
10:04 AM $ 0.00617
+0.00%
$ 613,132 $ 57,042
10:03 AM $ 0.00617
+0.00%
$ 613,132 $ 57,076
10:02 AM $ 0.00616
+0.00%
$ 613,132 $ 57,119
10:01 AM $ 0.00618
+0.00%
$ 613,132 $ 57,142
10:00 AM $ 0.00618
+0.00%
$ 613,132 $ 57,167
9:59 AM $ 0.00617
+0.00%
$ 612,839 $ 57,187
9:58 AM $ 0.00616
+0.00%
$ 612,839 $ 57,209
9:57 AM $ 0.00615
+0.00%
$ 612,839 $ 57,216
9:56 AM $ 0.00615
+0.00%
$ 612,839 $ 57,216
9:55 AM $ 0.00615
+0.00%
$ 612,839 $ 57,162
9:54 AM $ 0.00615
+0.00%
$ 610,485 $ 57,135
9:53 AM $ 0.00616
+0.00%
$ 610,485 $ 57,107
9:52 AM $ 0.00617
+0.00%
$ 610,485 $ 57,204
9:51 AM $ 0.00617
+0.00%
$ 610,485 $ 57,244
9:50 AM $ 0.00618
+0.00%
$ 610,485 $ 57,293
9:49 AM $ 0.00618
+0.00%
$ 613,721 $ 57,338
9:48 AM $ 0.00619
+0.00%
$ 613,721 $ 57,386
9:47 AM $ 0.0062
+0.10%
$ 613,721 $ 57,385
9:46 AM $ 0.00619
+0.00%
$ 613,721 $ 57,383
9:45 AM $ 0.00618
+0.00%
$ 613,721 $ 57,396
9:44 AM $ 0.00618
+0.00%
$ 613,821 $ 57,435