Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.335
+6.51%
$ 27.76 million $ 755,924
Oct 3, 2022 $ 0.315
+1.71%
$ 26.09 million $ 1.28 million
Oct 2, 2022 $ 0.31
-5.75%
$ 25.65 million $ 912,274
Oct 1, 2022 $ 0.328
-1.89%
$ 27.21 million $ 600,846
Sep 30, 2022 $ 0.335
-0.55%
$ 27.74 million $ 658,959
Sep 29, 2022 $ 0.337
+12.97%
$ 27.89 million $ 1 million
Sep 28, 2022 $ 0.298
-3.89%
$ 24.7 million $ 569,860
Sep 27, 2022 $ 0.31
-3.96%
$ 25.69 million $ 658,416
Sep 26, 2022 $ 0.323
+5.25%
$ 26.75 million $ 719,734
Sep 25, 2022 $ 0.307
-5.87%
$ 25.41 million $ 605,019
Sep 24, 2022 $ 0.326
+1.37%
$ 26.97 million $ 552,126
Sep 23, 2022 $ 0.321
-4.60%
$ 26.62 million $ 1.05 million
Sep 22, 2022 $ 0.336
+36.22%
$ 27.8 million $ 2.86 million
Sep 21, 2022 $ 0.246
-5.97%
$ -- $ 737,406
Sep 20, 2022 $ 0.262
-5.13%
$ 21.72 million $ 581,466
Sep 19, 2022 $ 0.276
+0.07%
$ 22.87 million $ 566,406
Sep 18, 2022 $ 0.276
-5.44%
$ 22.88 million $ 523,112
Sep 17, 2022 $ 0.292
+5.51%
$ 24.19 million $ 511,901
Sep 16, 2022 $ 0.277
-2.78%
$ 22.94 million $ 570,994
Sep 15, 2022 $ 0.285
-5.25%
$ 23.62 million $ 520,994
Sep 14, 2022 $ 0.301
+0.43%
$ 24.9 million $ 523,205
Sep 13, 2022 $ 0.3
-5.87%
$ 24.82 million $ 517,678
Sep 12, 2022 $ 0.318
-0.04%
$ 26.36 million $ 777,516
Sep 11, 2022 $ 0.319
-2.97%
$ 26.37 million $ 560,554
Sep 10, 2022 $ 0.329
+1.96%
$ 27.2 million $ 454,598
Sep 9, 2022 $ 0.322
+5.73%
$ 26.69 million $ 514,562
Sep 8, 2022 $ 0.305
-1.26%
$ 25.23 million $ 507,032
Sep 7, 2022 $ 0.309
+0.98%
$ 25.55 million $ 789,756
Sep 6, 2022 $ 0.306
-1.71%
$ 25.34 million $ 529,480
Sep 5, 2022 $ 0.311
+3.23%
$ 25.76 million $ 493,701
Sep 4, 2022 $ 0.302
-0.66%
$ 24.95 million $ 547,465
Sep 3, 2022 $ 0.304
+0.08%
$ 25.13 million $ 503,307
Sep 2, 2022 $ 0.303
-0.79%
$ 25.1 million $ 463,867
Sep 1, 2022 $ 0.306
+0.83%
$ 25.32 million $ 451,118
Aug 31, 2022 $ 0.303
+1.11%
$ 25.11 million $ 539,618
Aug 30, 2022 $ 0.3
+0.82%
$ 24.86 million $ 611,374
Aug 29, 2022 $ 0.298
+1.71%
$ 24.63 million $ 518,368
Aug 28, 2022 $ 0.292
-0.26%
$ 24.19 million $ 592,119
Aug 27, 2022 $ 0.293
-4.66%
$ 24.25 million $ 607,903
Aug 26, 2022 $ 0.308
-7.87%
$ 25.49 million $ 697,878
Aug 25, 2022 $ 0.334
-1.99%
$ 27.67 million $ 616,489
Aug 24, 2022 $ 0.341
+0.45%
$ 28.23 million $ 598,722
Aug 23, 2022 $ 0.339
-1.16%
$ 28.05 million $ 597,297
Aug 22, 2022 $ 0.343
-2.80%
$ 28.36 million $ 554,928
Aug 21, 2022 $ 0.353
-1.01%
$ 29.17 million $ 632,355
Aug 20, 2022 $ 0.357
-2.67%
$ 29.5 million $ 719,038
Aug 19, 2022 $ 0.367
-4.84%
$ 30.33 million $ 681,924
Aug 18, 2022 $ 0.387
+2.04%
$ 32.01 million $ 636,123
Aug 17, 2022 $ 0.38
-1.00%
$ 31.4 million $ 636,644
Aug 16, 2022 $ 0.384
-0.04%
$ 31.73 million $ 566,859