Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00628
+0.02%
$623,662 $57,778
Jul 20, 12 AM $0.00627
+2.69%
$622,840 $57,908
Jul 19, 11 PM $0.00611
-0.19%
$606,537 $57,756
Jul 19, 10 PM $0.00612
+0.33%
$607,716 $58,072
Jul 19, 9 PM $0.0061
-0.29%
$605,730 $57,418
Jul 19, 8 PM $0.00612
+0.18%
$607,512 $56,227
Jul 19, 7 PM $0.00611
+0.18%
$606,443 $56,619
Jul 19, 6 PM $0.00609
-0.09%
$605,338 $57,360
Jul 19, 5 PM $0.0061
-0.94%
$605,901 $58,032
Jul 19, 4 PM $0.00616
+1.14%
$611,634 $58,120
Jul 19, 3 PM $0.00609
-0.14%
$604,745 $58,274
Jul 19, 2 PM $0.0061
-0.65%
$605,602 $58,575
Jul 19, 1 PM $0.00614
-1.59%
$609,580 $58,706
Jul 19, 12 PM $0.00623
-0.20%
$619,061 $58,770
Jul 19, 11 AM $0.00624
-0.30%
$619,350 $58,781
Jul 19, 10 AM $0.00624
-0.76%
$620,281 $59,124
Jul 19, 9 AM $0.00629
+0.81%
$625,056 $59,447
Jul 19, 8 AM $0.00624
-1.87%
$620,008 $59,876
Jul 19, 7 AM $0.00636
+0.74%
$631,804 $59,829
Jul 19, 6 AM $0.00631
-0.71%
$627,142 $60,150
Jul 19, 5 AM $0.00636
+0.03%
$631,602 $60,777
Jul 19, 4 AM $0.00636
-0.36%
$631,381 $60,954
Jul 19, 3 AM $0.00638
-0.30%
$633,661 $60,836
Jul 19, 2 AM $0.0064
+0.22%
$635,566 $61,656
Jul 19, 1 AM $0.00638
-2.09%
$634,174 $61,395
Jul 19, 12 AM $0.00652
-1.14%
$647,678 $61,269
Jul 18, 11 PM $0.0066
+0.78%
$655,119 $60,438
Jul 18, 10 PM $0.00654
+0.11%
$650,028 $60,214
Jul 18, 9 PM $0.00654
-0.37%
$649,325 $61,063
Jul 18, 8 PM $0.00656
-0.26%
$651,740 $61,766
Jul 18, 7 PM $0.00658
-0.17%
$653,422 $62,597
Jul 18, 6 PM $0.00659
+0.36%
$654,522 $61,547
Jul 18, 5 PM $0.00657
+0.53%
$652,145 $60,944
Jul 18, 4 PM $0.00653
-0.17%
$648,715 $61,711
Jul 18, 3 PM $0.00654
+0.31%
$649,834 $61,093
Jul 18, 2 PM $0.00652
-0.64%
$647,835 $60,892
Jul 18, 1 PM $0.00656
+0.12%
$651,993 $62,798
Jul 18, 12 PM $0.00656
+0.35%
$651,208 $62,526
Jul 18, 11 AM $0.00653
-0.01%
$648,952 $67,866
Jul 18, 10 AM $0.00653
+0.68%
$649,012 $74,480
Jul 18, 9 AM $0.00649
+0.32%
$644,632 $73,205
Jul 18, 8 AM $0.00647
+0.36%
$642,546 $72,860
Jul 18, 7 AM $0.00645
+1.20%
$640,218 $72,850
Jul 18, 6 AM $0.00637
+0.73%
$632,603 $72,139
Jul 18, 5 AM $0.00632
+0.05%
$627,994 $71,470
Jul 18, 4 AM $0.00632
-1.59%
$627,651 $70,816
Jul 18, 3 AM $0.00642
+0.49%
$637,760 $70,281
Jul 18, 2 AM $0.00639
+0.22%
$634,663 $69,940
Jul 18, 1 AM $0.00638
-0.25%
$633,250 $70,474
Jul 18, 12 AM $0.00639
-1.21%
$634,820 $70,405