Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0118
-0.67%
$ 1.18 million $ 479,925
Mar 4, 2 AM $ 0.0119
-0.25%
$ 1.18 million $ 469,670
Mar 4, 1 AM $ 0.012
+0.67%
$ 1.19 million $ 463,342
Mar 4, 12 AM $ 0.0119
-0.26%
$ 1.18 million $ 457,821
Mar 3, 11 PM $ 0.0119
-0.11%
$ 1.18 million $ 451,136
Mar 3, 10 PM $ 0.0119
+0.38%
$ 1.18 million $ 445,393
Mar 3, 9 PM $ 0.0119
-0.40%
$ 1.18 million $ 438,932
Mar 3, 8 PM $ 0.0119
-0.80%
$ 1.18 million $ 434,393
Mar 3, 7 PM $ 0.012
-0.03%
$ 1.19 million $ 428,418
Mar 3, 6 PM $ 0.012
+0.23%
$ 1.19 million $ 424,597
Mar 3, 5 PM $ 0.012
+0.08%
$ 1.19 million $ 418,199
Mar 3, 4 PM $ 0.012
-0.50%
$ 1.19 million $ 415,636
Mar 3, 3 PM $ 0.012
+1.44%
$ 1.2 million $ 392,267
Mar 3, 2 PM $ 0.0119
-0.28%
$ 1.18 million $ 371,539
Mar 3, 1 PM $ 0.0119
-0.35%
$ 1.18 million $ 365,433
Mar 3, 12 PM $ 0.0119
+0.47%
$ 1.19 million $ 362,146
Mar 3, 11 AM $ 0.0119
+0.38%
$ 1.18 million $ 358,454
Mar 3, 10 AM $ 0.0118
+0.12%
$ 1.18 million $ 354,944
Mar 3, 9 AM $ 0.0118
+0.04%
$ 1.18 million $ 352,085
Mar 3, 8 AM $ 0.0118
-0.81%
$ 1.17 million $ 351,114
Mar 3, 7 AM $ 0.0119
+0.25%
$ 1.18 million $ 350,285
Mar 3, 6 AM $ 0.0119
+0.60%
$ 1.18 million $ 350,486
Mar 3, 5 AM $ 0.0118
+0.19%
$ 1.17 million $ 350,657
Mar 3, 4 AM $ 0.0118
+0.11%
$ 1.17 million $ 352,288
Mar 3, 3 AM $ 0.0118
-0.35%
$ 1.17 million $ 353,038
Mar 3, 2 AM $ 0.0118
+0.14%
$ 1.18 million $ 353,685
Mar 3, 1 AM $ 0.0118
-0.54%
$ 1.18 million $ 354,022
Mar 3, 12 AM $ 0.0119
+0.75%
$ 1.18 million $ 352,394
Mar 2, 11 PM $ 0.0118
-1.52%
$ 1.17 million $ 351,548
Mar 2, 10 PM $ 0.012
-0.03%
$ 1.19 million $ 350,187
Mar 2, 9 PM $ 0.012
+0.57%
$ 1.19 million $ 349,942
Mar 2, 8 PM $ 0.0119
-0.21%
$ 1.18 million $ 349,873
Mar 2, 7 PM $ 0.012
-0.33%
$ 1.19 million $ 349,337
Mar 2, 6 PM $ 0.012
+0.07%
$ 1.19 million $ 349,821
Mar 2, 5 PM $ 0.012
+0.04%
$ 1.19 million $ 350,707
Mar 2, 4 PM $ 0.012
+0.13%
$ 1.19 million $ 349,122
Mar 2, 3 PM $ 0.012
-0.20%
$ 1.19 million $ 348,380
Mar 2, 2 PM $ 0.012
+1.86%
$ 1.19 million $ 349,218
Mar 2, 1 PM $ 0.0118
-0.44%
$ 1.17 million $ 349,684
Mar 2, 12 PM $ 0.0118
-0.95%
$ 1.17 million $ 350,130
Mar 2, 11 AM $ 0.0119
+0.23%
$ 1.19 million $ 350,474
Mar 2, 10 AM $ 0.0119
+0.29%
$ 1.18 million $ 350,726
Mar 2, 9 AM $ 0.0119
+0.15%
$ 1.18 million $ 350,837
Mar 2, 8 AM $ 0.0119
+0.41%
$ 1.18 million $ 351,099
Mar 2, 7 AM $ 0.0118
+0.20%
$ 1.17 million $ 353,658
Mar 2, 6 AM $ 0.0118
-1.28%
$ 1.17 million $ 356,846
Mar 2, 5 AM $ 0.0119
-0.11%
$ 1.19 million $ 355,257
Mar 2, 4 AM $ 0.012
-0.28%
$ 1.19 million $ 354,250
Mar 2, 3 AM $ 0.012
+0.56%
$ 1.19 million $ 354,303
Mar 2, 2 AM $ 0.0119
-0.15%
$ 1.18 million $ 354,354