Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0109
+1.05%
$ 1.09 million $ 231,195
Jun 3, 8 PM $ 0.0108
-0.14%
$ 1.08 million $ 230,539
Jun 3, 7 PM $ 0.0108
-0.66%
$ 1.08 million $ 223,059
Jun 3, 6 PM $ 0.0109
+0.24%
$ 1.08 million $ 217,856
Jun 3, 5 PM $ 0.0109
-0.21%
$ 1.08 million $ 218,727
Jun 3, 4 PM $ 0.0109
+0.00%
$ 1.08 million $ 225,452
Jun 3, 3 PM $ 0.0109
-0.68%
$ 1.08 million $ 239,743
Jun 3, 2 PM $ 0.011
-0.18%
$ 1.09 million $ 241,752
Jun 3, 1 PM $ 0.011
-0.29%
$ 1.09 million $ 245,839
Jun 3, 12 PM $ 0.011
-0.01%
$ 1.1 million $ 253,788
Jun 3, 11 AM $ 0.011
-0.30%
$ 1.1 million $ 268,663
Jun 3, 10 AM $ 0.0111
+0.10%
$ 1.1 million $ 269,335
Jun 3, 9 AM $ 0.0111
+0.14%
$ 1.1 million $ 275,949
Jun 3, 8 AM $ 0.011
-0.30%
$ 1.1 million $ 277,943
Jun 3, 7 AM $ 0.0111
+0.24%
$ 1.1 million $ 281,807
Jun 3, 6 AM $ 0.0111
-0.40%
$ 1.1 million $ 279,471
Jun 3, 5 AM $ 0.0111
+0.94%
$ 1.1 million $ 278,289
Jun 3, 4 AM $ 0.011
+0.77%
$ 1.09 million $ 278,285
Jun 3, 3 AM $ 0.0109
-0.73%
$ 1.08 million $ 278,270
Jun 3, 2 AM $ 0.011
-0.24%
$ 1.09 million $ 279,084
Jun 3, 1 AM $ 0.011
+0.17%
$ 1.09 million $ 275,415
Jun 3, 12 AM $ 0.011
+0.06%
$ 1.09 million $ 273,589
Jun 2, 11 PM $ 0.011
+0.40%
$ 1.09 million $ 274,095
Jun 2, 10 PM $ 0.011
-1.29%
$ 1.09 million $ 281,553
Jun 2, 9 PM $ 0.0111
-0.01%
$ 1.1 million $ 284,981
Jun 2, 8 PM $ 0.0111
+0.38%
$ 1.1 million $ 291,457
Jun 2, 7 PM $ 0.0111
+0.37%
$ 1.1 million $ 303,092
Jun 2, 6 PM $ 0.011
-0.31%
$ 1.09 million $ 303,105
Jun 2, 5 PM $ 0.0111
+0.02%
$ 1.1 million $ 306,307
Jun 2, 4 PM $ 0.0111
+0.35%
$ 1.1 million $ 301,264
Jun 2, 3 PM $ 0.011
-0.54%
$ 1.09 million $ 292,019
Jun 2, 2 PM $ 0.0111
-0.58%
$ 1.1 million $ 286,786
Jun 2, 1 PM $ 0.0111
-0.08%
$ 1.11 million $ 287,015
Jun 2, 12 PM $ 0.0112
-0.47%
$ 1.11 million $ 274,611
Jun 2, 11 AM $ 0.0112
-0.14%
$ 1.11 million $ 263,164
Jun 2, 10 AM $ 0.0112
+0.43%
$ 1.12 million $ 265,728
Jun 2, 9 AM $ 0.0112
-0.27%
$ 1.11 million $ 266,048
Jun 2, 8 AM $ 0.0112
-0.40%
$ 1.11 million $ 263,773
Jun 2, 7 AM $ 0.0113
+0.17%
$ 1.12 million $ 266,860
Jun 2, 6 AM $ 0.0112
-0.18%
$ 1.12 million $ 268,174
Jun 2, 5 AM $ 0.0113
-0.78%
$ 1.12 million $ 266,549
Jun 2, 4 AM $ 0.0113
-0.14%
$ 1.13 million $ 269,481
Jun 2, 3 AM $ 0.0114
+0.32%
$ 1.13 million $ 271,721
Jun 2, 2 AM $ 0.0113
+0.25%
$ 1.12 million $ 276,532
Jun 2, 1 AM $ 0.0113
-0.65%
$ 1.12 million $ 279,392
Jun 2, 12 AM $ 0.0114
-0.22%
$ 1.13 million $ 287,040
Jun 1, 11 PM $ 0.0114
+0.13%
$ 1.13 million $ 290,944
Jun 1, 10 PM $ 0.0114
+0.99%
$ 1.13 million $ 288,792
Jun 1, 9 PM $ 0.0113
-1.34%
$ 1.12 million $ 291,601
Jun 1, 8 PM $ 0.0114
-0.18%
$ 1.13 million $ 288,742