Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0117
+0.15%
$ 1.16 million $ 417,369
Apr 19, 6 AM $ 0.0117
-0.25%
$ 1.16 million $ 415,588
Apr 19, 5 AM $ 0.0117
-0.11%
$ 1.16 million $ 413,982
Apr 19, 4 AM $ 0.0117
+0.18%
$ 1.17 million $ 406,003
Apr 19, 3 AM $ 0.0117
+0.07%
$ 1.16 million $ 395,683
Apr 19, 2 AM $ 0.0117
-0.13%
$ 1.16 million $ 400,535
Apr 19, 1 AM $ 0.0117
-0.01%
$ 1.16 million $ 394,226
Apr 19, 12 AM $ 0.0117
-0.08%
$ 1.16 million $ 391,689
Apr 18, 11 PM $ 0.0117
-0.39%
$ 1.16 million $ 387,984
Apr 18, 10 PM $ 0.0118
+0.20%
$ 1.17 million $ 386,552
Apr 18, 9 PM $ 0.0117
+0.31%
$ 1.17 million $ 386,961
Apr 18, 8 PM $ 0.0117
+0.12%
$ 1.16 million $ 396,978
Apr 18, 7 PM $ 0.0117
+0.00%
$ 1.16 million $ 413,115
Apr 18, 6 PM $ 0.0117
+0.04%
$ 1.16 million $ 444,350
Apr 18, 5 PM $ 0.0117
-0.10%
$ 1.16 million $ 453,830
Apr 18, 4 PM $ 0.0117
-0.37%
$ 1.16 million $ 456,918
Apr 18, 3 PM $ 0.0118
+0.00%
$ 1.17 million $ 453,180
Apr 18, 2 PM $ 0.0118
+0.25%
$ 1.17 million $ 453,396
Apr 18, 1 PM $ 0.0117
+0.00%
$ 1.16 million $ 443,067
Apr 18, 12 PM $ 0.0117
+0.22%
$ 1.16 million $ 409,546
Apr 18, 11 AM $ 0.0117
+0.14%
$ 1.16 million $ 406,652
Apr 18, 10 AM $ 0.0117
-0.11%
$ 1.16 million $ 418,760
Apr 18, 9 AM $ 0.0117
-0.19%
$ 1.16 million $ 417,674
Apr 18, 8 AM $ 0.0117
+0.06%
$ 1.16 million $ 398,071
Apr 18, 7 AM $ 0.0117
-0.20%
$ 1.16 million $ 394,106
Apr 18, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 399,413
Apr 18, 5 AM $ 0.0117
+0.11%
$ 1.17 million $ 404,635
Apr 18, 4 AM $ 0.0117
+0.22%
$ 1.16 million $ 413,557
Apr 18, 3 AM $ 0.0117
-0.29%
$ 1.16 million $ 421,753
Apr 18, 2 AM $ 0.0117
+0.21%
$ 1.17 million $ 420,037
Apr 18, 1 AM $ 0.0117
+0.08%
$ 1.16 million $ 430,115
Apr 18, 12 AM $ 0.0117
-0.01%
$ 1.16 million $ 435,219
Apr 17, 11 PM $ 0.0117
-0.32%
$ 1.16 million $ 441,812
Apr 17, 10 PM $ 0.0117
-0.05%
$ 1.16 million $ 447,551
Apr 17, 9 PM $ 0.0117
+0.04%
$ 1.16 million $ 460,009
Apr 17, 8 PM $ 0.0117
+0.12%
$ 1.16 million $ 454,794
Apr 17, 7 PM $ 0.0117
-0.07%
$ 1.16 million $ 451,332
Apr 17, 6 PM $ 0.0117
-0.35%
$ 1.16 million $ 445,809
Apr 17, 5 PM $ 0.0117
-0.15%
$ 1.17 million $ 442,888
Apr 17, 4 PM $ 0.0118
+0.02%
$ 1.17 million $ 445,408
Apr 17, 3 PM $ 0.0118
+0.08%
$ 1.17 million $ 457,074
Apr 17, 2 PM $ 0.0118
-0.05%
$ 1.17 million $ 462,982
Apr 17, 1 PM $ 0.0118
+0.34%
$ 1.17 million $ 456,541
Apr 17, 12 PM $ 0.0117
+0.50%
$ 1.17 million $ 465,265
Apr 17, 11 AM $ 0.0117
+0.10%
$ 1.16 million $ 480,569
Apr 17, 10 AM $ 0.0117
-0.46%
$ 1.16 million $ 476,977
Apr 17, 9 AM $ 0.0117
-0.16%
$ 1.16 million $ 484,864
Apr 17, 8 AM $ 0.0117
+0.05%
$ 1.17 million $ 496,168
Apr 17, 7 AM $ 0.0117
+0.12%
$ 1.17 million $ 510,949
Apr 17, 6 AM $ 0.0117
+0.44%
$ 1.16 million $ 547,802