Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0107
+0.02%
$ 1.06 million $ 268,925
2:23 PM $ 0.0107
+0.10%
$ 1.06 million $ 269,069
2:22 PM $ 0.0106
-0.14%
$ 1.06 million $ 269,123
2:21 PM $ 0.0107
+0.07%
$ 1.06 million $ 269,043
2:20 PM $ 0.0107
+0.07%
$ 1.06 million $ 269,727
2:19 PM $ 0.0106
-0.04%
$ 1.06 million $ 270,014
2:18 PM $ 0.0107
-0.05%
$ 1.06 million $ 270,014
2:17 PM $ 0.0107
+0.11%
$ 1.06 million $ 270,053
2:16 PM $ 0.0106
-0.11%
$ 1.06 million $ 270,183
2:15 PM $ 0.0107
-0.06%
$ 1.06 million $ 270,183
2:14 PM $ 0.0107
+0.10%
$ 1.06 million $ 270,575
2:13 PM $ 0.0107
-0.08%
$ 1.06 million $ 270,570
2:12 PM $ 0.0107
+0.00%
$ 1.06 million $ 270,558
2:11 PM $ 0.0107
-0.07%
$ 1.06 million $ 270,698
2:10 PM $ 0.0107
-0.17%
$ 1.06 million $ 270,697
2:09 PM $ 0.0107
-0.09%
$ 1.06 million $ 271,103
2:08 PM $ 0.0107
+0.08%
$ 1.06 million $ 271,201
2:07 PM $ 0.0107
-0.06%
$ 1.06 million $ 271,217
2:06 PM $ 0.0107
-0.12%
$ 1.06 million $ 271,342
2:05 PM $ 0.0107
-0.05%
$ 1.06 million $ 271,134
2:04 PM $ 0.0107
+0.01%
$ 1.06 million $ 271,134
2:03 PM $ 0.0107
+0.00%
$ 1.06 million $ 271,004
2:02 PM $ 0.0107
+0.08%
$ 1.06 million $ 270,880
2:01 PM $ 0.0107
-0.08%
$ 1.06 million $ 270,653
2:00 PM $ 0.0107
-0.03%
$ 1.06 million $ 270,284
1:59 PM $ 0.0107
+0.09%
$ 1.07 million $ 270,329
1:58 PM $ 0.0107
-0.08%
$ 1.07 million $ 270,285
1:57 PM $ 0.0107
-0.06%
$ 1.07 million $ 270,227
1:56 PM $ 0.0107
-0.04%
$ 1.07 million $ 270,206
1:55 PM $ 0.0107
+0.10%
$ 1.07 million $ 270,109
1:54 PM $ 0.0107
+0.03%
$ 1.07 million $ 269,825
1:53 PM $ 0.0107
+0.02%
$ 1.07 million $ 269,641
1:52 PM $ 0.0107
+0.05%
$ 1.07 million $ 269,475
1:51 PM $ 0.0107
+0.02%
$ 1.07 million $ 269,315
1:50 PM $ 0.0107
+0.10%
$ 1.07 million $ 269,053
1:49 PM $ 0.0107
+0.01%
$ 1.06 million $ 267,585
1:48 PM $ 0.0107
-0.02%
$ 1.06 million $ 267,431
1:47 PM $ 0.0107
+0.01%
$ 1.06 million $ 267,272
1:46 PM $ 0.0107
-0.07%
$ 1.06 million $ 266,996
1:45 PM $ 0.0107
+0.27%
$ 1.06 million $ 266,108
1:44 PM $ 0.0107
+0.14%
$ 1.06 million $ 266,108
1:43 PM $ 0.0107
+0.13%
$ 1.06 million $ 265,821
1:42 PM $ 0.0106
-0.12%
$ 1.06 million $ 265,407
1:41 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,979
1:40 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,635
1:39 PM $ 0.0107
+0.00%
$ 1.06 million $ 264,291
1:38 PM $ 0.0107
-0.04%
$ 1.06 million $ 264,089
1:37 PM $ 0.0107
-0.02%
$ 1.06 million $ 263,876
1:36 PM $ 0.0107
+0.12%
$ 1.06 million $ 263,716
1:35 PM $ 0.0106
-0.03%
$ 1.06 million $ 263,526