Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.216
-9.02%
$18.98 million $360,226
Dec 30, 2022 $0.237
-0.98%
$20.86 million $315,385
Dec 29, 2022 $0.239
-1.42%
$21.06 million $300,383
Dec 28, 2022 $0.243
-3.78%
$21.37 million $319,472
Dec 27, 2022 $0.252
-1.60%
$22.2 million $318,474
Dec 26, 2022 $0.256
+0.84%
$22.56 million $239,142
Dec 25, 2022 $0.254
-3.56%
$22.36 million $366,318
Dec 24, 2022 $0.264
+5.11%
$23.19 million $192,555
Dec 23, 2022 $0.251
+0.17%
$22.07 million $185,087
Dec 22, 2022 $0.251
-2.46%
$22.07 million $358,416
Dec 21, 2022 $0.257
-0.98%
$22.61 million $297,199
Dec 20, 2022 $0.26
+2.18%
$22.84 million $249,055
Dec 19, 2022 $0.254
-3.43%
$22.34 million $416,532
Dec 18, 2022 $0.263
+1.89%
$23.12 million $362,465
Dec 17, 2022 $0.257
-0.09%
$22.63 million $379,981
Dec 16, 2022 $0.259
-5.85%
$22.78 million $360,867
Dec 15, 2022 $0.274
-0.83%
$24.12 million $426,282
Dec 14, 2022 $0.276
+0.04%
$24.27 million $442,861
Dec 13, 2022 $0.276
-1.81%
$24.25 million $359,434
Dec 12, 2022 $0.281
+2.35%
$24.69 million $442,694
Dec 11, 2022 $0.274
-0.86%
$24.12 million $359,734
Dec 10, 2022 $0.277
+1.22%
$24.37 million $353,154
Dec 9, 2022 $0.274
-1.21%
$24.07 million $518,047
Dec 8, 2022 $0.277
+1.66%
$24.39 million $516,216
Dec 7, 2022 $0.273
-0.76%
$24.02 million $381,475
Dec 6, 2022 $0.275
-1.53%
$24.2 million $310,629
Dec 5, 2022 $0.279
+1.25%
$24.57 million $397,179
Dec 4, 2022 $0.276
+1.77%
$24.29 million $570,655
Dec 3, 2022 $0.271
+0.68%
$23.86 million $768,429
Dec 2, 2022 $0.269
-0.20%
$23.68 million $536,637
Dec 1, 2022 $0.268
-4.55%
$23.59 million $727,864
Nov 30, 2022 $0.281
+1.93%
$24.67 million $715,352
Nov 29, 2022 $0.277
+1.58%
$24.36 million $542,087
Nov 28, 2022 $0.273
-3.38%
$23.97 million $607,434
Nov 27, 2022 $0.286
+3.56%
$25.1 million $629,954
Nov 26, 2022 $0.276
-3.58%
$24.23 million $537,958
Nov 25, 2022 $0.286
-0.91%
$25.1 million $541,200
Nov 24, 2022 $0.288
+6.55%
$25.32 million $614,508
Nov 23, 2022 $0.27
-0.65%
$23.7 million $724,159
Nov 22, 2022 $0.272
+5.02%
$23.89 million $577,568
Nov 21, 2022 $0.259
-3.28%
$22.75 million $620,487
Nov 20, 2022 $0.267
-5.89%
$23.47 million $578,319
Nov 19, 2022 $0.282
-0.78%
$24.79 million $497,805
Nov 18, 2022 $0.285
-8.97%
$24.98 million $639,952
Nov 17, 2022 $0.313
+12.52%
$27.42 million $785,340
Nov 16, 2022 $0.278
-0.38%
$24.34 million $507,866
Nov 15, 2022 $0.279
+6.84%
$24.44 million $625,035
Nov 14, 2022 $0.261
+1.28%
$22.88 million $642,988
Nov 13, 2022 $0.258
-2.97%
$22.6 million $491,232
Nov 12, 2022 $0.265
-2.01%
$23.27 million $587,058