Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.384
-2.33%
$ 31.72 million $ 532,944
Aug 14, 2022 $ 0.393
+0.63%
$ 32.45 million $ 630,924
Aug 13, 2022 $ 0.39
+3.53%
$ 32.23 million $ 708,239
Aug 12, 2022 $ 0.377
-0.55%
$ 31.14 million $ 817,897
Aug 11, 2022 $ 0.379
-5.05%
$ 30.92 million $ 749,331
Aug 10, 2022 $ 0.399
+4.11%
$ 32.55 million $ 720,655
Aug 9, 2022 $ 0.384
-3.74%
$ 31.31 million $ 619,121
Aug 8, 2022 $ 0.398
+1.70%
$ 32.49 million $ 651,627
Aug 7, 2022 $ 0.391
-0.06%
$ 31.95 million $ 907,610
Aug 6, 2022 $ 0.392
-0.43%
$ 31.97 million $ 657,226
Aug 5, 2022 $ 0.393
+2.77%
$ 32.11 million $ 462,159
Aug 4, 2022 $ 0.383
-3.97%
$ 31.26 million $ 454,036
Aug 3, 2022 $ 0.399
+1.91%
$ 32.55 million $ 351,548
Aug 2, 2022 $ 0.392
-1.73%
$ 31.97 million $ 470,993
Aug 1, 2022 $ 0.399
-3.87%
$ 32.56 million $ 372,570
Jul 31, 2022 $ 0.415
-0.01%
$ 33.87 million $ 237,182
Jul 30, 2022 $ 0.415
+2.14%
$ 33.87 million $ 340,871
Jul 29, 2022 $ 0.407
-2.48%
$ 33.19 million $ 430,552
Jul 28, 2022 $ 0.417
+3.85%
$ 34.03 million $ 205,280
Jul 27, 2022 $ 0.401
+7.94%
$ 32.75 million $ 443,808
Jul 26, 2022 $ 0.372
-3.12%
$ 30.33 million $ 401,431
Jul 25, 2022 $ 0.384
-9.23%
$ 31.32 million $ 469,613
Jul 24, 2022 $ 0.423
+1.14%
$ 34.51 million $ 774,730
Jul 23, 2022 $ 0.418
-0.96%
$ 34.13 million $ 248,118
Jul 22, 2022 $ 0.422
-3.22%
$ 34.45 million $ 344,469
Jul 21, 2022 $ 0.436
+4.57%
$ 35.6 million $ 290,865
Jul 20, 2022 $ 0.417
-2.91%
$ 34.03 million $ 845,004
Jul 19, 2022 $ 0.429
+0.71%
$ 35.05 million $ 315,605
Jul 18, 2022 $ 0.426
+12.54%
$ 34.75 million $ 336,197
Jul 17, 2022 $ 0.378
-0.84%
$ 30.88 million $ 286,097
Jul 16, 2022 $ 0.381
+6.29%
$ 31.13 million $ 229,923
Jul 15, 2022 $ 0.359
-2.85%
$ 29.27 million $ 265,036
Jul 14, 2022 $ 0.369
+11.21%
$ 30.12 million $ 347,549
Jul 13, 2022 $ 0.332
+3.46%
$ 27.08 million $ 274,217
Jul 12, 2022 $ 0.321
-2.38%
$ 26.18 million $ 305,609
Jul 11, 2022 $ 0.329
-8.84%
$ 26.85 million $ 329,027
Jul 10, 2022 $ 0.361
-3.41%
$ 29.45 million $ 266,329
Jul 9, 2022 $ 0.374
+3.88%
$ 30.48 million $ 306,232
Jul 8, 2022 $ 0.36
+2.71%
$ 29.34 million $ 372,754
Jul 7, 2022 $ 0.35
+0.90%
$ 28.57 million $ 150,110
Jul 6, 2022 $ 0.347
-6.97%
$ 28.33 million $ 317,169
Jul 5, 2022 $ 0.373
+13.04%
$ 30.45 million $ 350,146
Jul 4, 2022 $ 0.33
+2.00%
$ 26.95 million $ 174,102
Jul 3, 2022 $ 0.324
+1.82%
$ 26.43 million $ 180,708
Jul 2, 2022 $ 0.318
+1.44%
$ 25.96 million $ 201,512
Jul 1, 2022 $ 0.314
-1.27%
$ 25.59 million $ 78,037
Jun 30, 2022 $ 0.318
-7.18%
$ 25.92 million $ 244,620
Jun 29, 2022 $ 0.342
-0.68%
$ 27.91 million $ 184,152
Jun 28, 2022 $ 0.345
+3.66%
$ 28.11 million $ 248,011
Jun 27, 2022 $ 0.333
-10.43%
$ 27.11 million $ 322,917