Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0117
+0.12%
$ 1.17 million $ 510,949
Apr 17, 6 AM $ 0.0117
+0.44%
$ 1.16 million $ 547,802
Apr 17, 5 AM $ 0.0117
+0.12%
$ 1.16 million $ 552,443
Apr 17, 4 AM $ 0.0117
-0.02%
$ 1.16 million $ 570,143
Apr 17, 3 AM $ 0.0117
+0.05%
$ 1.16 million $ 586,204
Apr 17, 2 AM $ 0.0116
-0.13%
$ 1.16 million $ 592,347
Apr 17, 1 AM $ 0.0117
-0.09%
$ 1.16 million $ 597,961
Apr 17, 12 AM $ 0.0117
-0.41%
$ 1.16 million $ 603,160
Apr 16, 11 PM $ 0.0117
+0.04%
$ 1.16 million $ 621,026
Apr 16, 10 PM $ 0.0117
-0.15%
$ 1.16 million $ 628,765
Apr 16, 9 PM $ 0.0117
-0.10%
$ 1.17 million $ 622,737
Apr 16, 8 PM $ 0.0117
-0.04%
$ 1.17 million $ 628,517
Apr 16, 7 PM $ 0.0117
-0.12%
$ 1.17 million $ 631,338
Apr 16, 6 PM $ 0.0117
+0.04%
$ 1.17 million $ 623,524
Apr 16, 5 PM $ 0.0117
-0.03%
$ 1.17 million $ 646,115
Apr 16, 4 PM $ 0.0117
-0.14%
$ 1.17 million $ 663,717
Apr 16, 3 PM $ 0.0118
+0.52%
$ 1.17 million $ 662,816
Apr 16, 2 PM $ 0.0117
+0.12%
$ 1.16 million $ 657,949
Apr 16, 1 PM $ 0.0117
-0.33%
$ 1.16 million $ 700,486
Apr 16, 12 PM $ 0.0117
+0.10%
$ 1.17 million $ 717,706
Apr 16, 11 AM $ 0.0117
+0.14%
$ 1.16 million $ 708,747
Apr 16, 10 AM $ 0.0117
-0.11%
$ 1.16 million $ 709,410
Apr 16, 9 AM $ 0.0117
-0.03%
$ 1.16 million $ 715,919
Apr 16, 8 AM $ 0.0117
+0.17%
$ 1.16 million $ 715,897
Apr 16, 7 AM $ 0.0117
-0.33%
$ 1.16 million $ 705,475
Apr 16, 6 AM $ 0.0117
-0.17%
$ 1.17 million $ 676,996
Apr 16, 5 AM $ 0.0118
+0.11%
$ 1.17 million $ 675,270
Apr 16, 4 AM $ 0.0117
+0.10%
$ 1.17 million $ 665,978
Apr 16, 3 AM $ 0.0117
+0.02%
$ 1.17 million $ 656,827
Apr 16, 2 AM $ 0.0117
+0.32%
$ 1.17 million $ 653,387
Apr 16, 1 AM $ 0.0117
+0.13%
$ 1.16 million $ 650,873
Apr 16, 12 AM $ 0.0117
-0.07%
$ 1.16 million $ 662,025
Apr 15, 11 PM $ 0.0117
-0.19%
$ 1.16 million $ 649,702
Apr 15, 10 PM $ 0.0117
-0.26%
$ 1.16 million $ 659,501
Apr 15, 9 PM $ 0.0117
-0.16%
$ 1.16 million $ 693,510
Apr 15, 8 PM $ 0.0117
+0.10%
$ 1.17 million $ 687,800
Apr 15, 7 PM $ 0.0117
-0.02%
$ 1.16 million $ 677,965
Apr 15, 6 PM $ 0.0117
+0.44%
$ 1.16 million $ 668,269
Apr 15, 5 PM $ 0.0117
+0.17%
$ 1.16 million $ 637,887
Apr 15, 4 PM $ 0.0117
+0.26%
$ 1.16 million $ 624,938
Apr 15, 3 PM $ 0.0117
-0.12%
$ 1.16 million $ 626,618
Apr 15, 2 PM $ 0.0117
+0.14%
$ 1.16 million $ 626,344
Apr 15, 1 PM $ 0.0117
-0.47%
$ 1.16 million $ 595,254
Apr 15, 12 PM $ 0.0117
-0.17%
$ 1.16 million $ 571,987
Apr 15, 11 AM $ 0.0117
+0.26%
$ 1.16 million $ 568,179
Apr 15, 10 AM $ 0.0117
-0.09%
$ 1.16 million $ 560,144
Apr 15, 9 AM $ 0.0117
+0.04%
$ 1.16 million $ 539,428
Apr 15, 8 AM $ 0.0117
+0.44%
$ 1.16 million $ 527,438
Apr 15, 7 AM $ 0.0117
+0.06%
$ 1.16 million $ 519,464
Apr 15, 6 AM $ 0.0117
+0.00%
$ 1.16 million $ 515,008