Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0113
-1.34%
$ 1.12 million $ 291,601
Jun 1, 8 PM $ 0.0114
-0.18%
$ 1.13 million $ 288,742
Jun 1, 7 PM $ 0.0114
+0.28%
$ 1.14 million $ 279,127
Jun 1, 6 PM $ 0.0114
-0.09%
$ 1.13 million $ 278,234
Jun 1, 5 PM $ 0.0114
+0.25%
$ 1.13 million $ 275,575
Jun 1, 4 PM $ 0.0114
+0.57%
$ 1.13 million $ 281,388
Jun 1, 3 PM $ 0.0113
-0.31%
$ 1.12 million $ 275,685
Jun 1, 2 PM $ 0.0114
+0.20%
$ 1.13 million $ 273,718
Jun 1, 1 PM $ 0.0113
-0.55%
$ 1.13 million $ 268,806
Jun 1, 12 PM $ 0.0114
-0.12%
$ 1.13 million $ 272,064
Jun 1, 11 AM $ 0.0114
-0.26%
$ 1.13 million $ 274,461
Jun 1, 10 AM $ 0.0114
+0.01%
$ 1.14 million $ 279,569
Jun 1, 9 AM $ 0.0114
+0.18%
$ 1.14 million $ 274,737
Jun 1, 8 AM $ 0.0114
-0.39%
$ 1.13 million $ 275,844
Jun 1, 7 AM $ 0.0115
-0.27%
$ 1.14 million $ 270,555
Jun 1, 6 AM $ 0.0115
-0.20%
$ 1.14 million $ 271,028
Jun 1, 5 AM $ 0.0115
-0.15%
$ 1.14 million $ 277,516
Jun 1, 4 AM $ 0.0115
-0.28%
$ 1.14 million $ 282,303
Jun 1, 3 AM $ 0.0116
+0.09%
$ 1.15 million $ 289,075
Jun 1, 2 AM $ 0.0115
+0.61%
$ 1.15 million $ 290,511
Jun 1, 1 AM $ 0.0115
-0.92%
$ 1.14 million $ 289,351
Jun 1, 12 AM $ 0.0116
+0.63%
$ 1.15 million $ 293,739
May 31, 11 PM $ 0.0115
-0.78%
$ 1.15 million $ 297,086
May 31, 10 PM $ 0.0116
+0.25%
$ 1.15 million $ 294,443
May 31, 9 PM $ 0.0116
+0.35%
$ 1.15 million $ 290,250
May 31, 8 PM $ 0.0116
+0.52%
$ 1.15 million $ 286,867
May 31, 7 PM $ 0.0115
-0.42%
$ 1.14 million $ 285,416
May 31, 6 PM $ 0.0115
+0.11%
$ 1.14 million $ 289,319
May 31, 5 PM $ 0.0115
-0.02%
$ 1.14 million $ 293,673
May 31, 4 PM $ 0.0115
+0.11%
$ 1.14 million $ 316,149
May 31, 3 PM $ 0.0115
-0.16%
$ 1.14 million $ 319,660
May 31, 2 PM $ 0.0115
-0.27%
$ 1.15 million $ 335,465
May 31, 1 PM $ 0.0116
-0.23%
$ 1.15 million $ 331,791
May 31, 12 PM $ 0.0116
-0.03%
$ 1.15 million $ 335,349
May 31, 11 AM $ 0.0116
+0.17%
$ 1.15 million $ 330,148
May 31, 10 AM $ 0.0116
+0.17%
$ 1.15 million $ 324,293
May 31, 9 AM $ 0.0115
-0.05%
$ 1.15 million $ 323,419
May 31, 8 AM $ 0.0116
+0.12%
$ 1.15 million $ 320,072
May 31, 7 AM $ 0.0115
-0.46%
$ 1.15 million $ 323,829
May 31, 6 AM $ 0.0116
+0.12%
$ 1.15 million $ 325,280
May 31, 5 AM $ 0.0116
-0.38%
$ 1.15 million $ 318,790
May 31, 4 AM $ 0.0116
+0.15%
$ 1.15 million $ 316,515
May 31, 3 AM $ 0.0116
+0.15%
$ 1.15 million $ 308,157
May 31, 2 AM $ 0.0116
-0.13%
$ 1.15 million $ 300,626
May 31, 1 AM $ 0.0116
-0.18%
$ 1.15 million $ 301,889
May 31, 12 AM $ 0.0116
+0.56%
$ 1.15 million $ 291,750
May 30, 11 PM $ 0.0115
-0.03%
$ 1.15 million $ 286,662
May 30, 10 PM $ 0.0116
-0.18%
$ 1.15 million $ 283,143
May 30, 9 PM $ 0.0116
-0.16%
$ 1.15 million $ 279,576
May 30, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 279,200