Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00639
-1.21%
$634,820 $70,405
Jul 17, 11 PM $0.00648
-0.67%
$643,173 $70,766
Jul 17, 10 PM $0.00652
+1.15%
$647,506 $71,846
Jul 17, 9 PM $0.00644
+0.85%
$640,138 $71,807
Jul 17, 8 PM $0.00639
-4.10%
$634,750 $71,968
Jul 17, 7 PM $0.00667
+0.29%
$662,872 $56,162
Jul 17, 6 PM $0.00669
+0.37%
$664,099 $71,286
Jul 17, 5 PM $0.00666
-0.50%
$661,628 $58,354
Jul 17, 4 PM $0.00669
+0.93%
$664,923 $57,999
Jul 17, 3 PM $0.00663
-0.82%
$658,773 $71,689
Jul 17, 2 PM $0.00669
-0.11%
$664,198 $71,442
Jul 17, 1 PM $0.00669
+0.59%
$664,901 $69,563
Jul 17, 12 PM $0.00665
+3.23%
$660,982 $70,029
Jul 17, 11 AM $0.00644
+0.05%
$639,635 $57,130
Jul 17, 10 AM $0.00644
-1.79%
$639,315 $60,727
Jul 17, 9 AM $0.00655
-0.39%
$650,973 $61,092
Jul 17, 8 AM $0.00658
+0.00%
$653,516 $61,276
Jul 17, 7 AM $0.00658
+0.77%
$653,486 $62,297
Jul 17, 6 AM $0.00653
-0.85%
$648,519 $64,723
Jul 17, 5 AM $0.00659
-0.56%
$654,664 $66,800
Jul 17, 4 AM $0.00663
-0.87%
$658,114 $70,400
Jul 17, 3 AM $0.00667
+1.18%
$662,976 $73,928
Jul 17, 2 AM $0.0066
-1.20%
$655,220 $73,623
Jul 17, 1 AM $0.00668
+0.67%
$663,205 $73,635
Jul 17, 12 AM $0.00663
-3.31%
$658,817 $73,156
Jul 16, 11 PM $0.00686
+1.71%
$681,401 $72,482
Jul 16, 10 PM $0.00678
-0.02%
$673,216 $72,123
Jul 16, 9 PM $0.00678
+0.25%
$673,344 $72,312
Jul 16, 8 PM $0.00676
-0.21%
$671,673 $72,626
Jul 16, 7 PM $0.00678
-1.83%
$673,114 $72,262
Jul 16, 6 PM $0.0069
+1.47%
$685,685 $72,621
Jul 16, 5 PM $0.0068
+2.65%
$675,729 $61,793
Jul 16, 4 PM $0.00663
-2.11%
$658,265 $71,919
Jul 16, 3 PM $0.00677
-0.99%
$672,435 $72,455
Jul 16, 2 PM $0.00684
-2.84%
$679,162 $72,517
Jul 16, 1 PM $0.00704
+2.44%
$699,002 $72,184
Jul 16, 12 PM $0.00687
-1.78%
$682,347 $70,714
Jul 16, 11 AM $0.00699
-0.58%
$694,688 $70,441
Jul 16, 10 AM $0.00703
-0.70%
$698,718 $69,240
Jul 16, 9 AM $0.00709
-1.38%
$704,370 $69,243
Jul 16, 8 AM $0.00719
+2.42%
$714,262 $68,994
Jul 16, 7 AM $0.00703
-2.14%
$698,469 $69,225
Jul 16, 6 AM $0.00719
+1.71%
$713,744 $67,359
Jul 16, 5 AM $0.00706
-9.97%
$701,732 $65,410
Jul 16, 4 AM $0.00785
-12.13%
$779,436 $62,622
Jul 16, 3 AM $0.00893
-2.26%
$886,555 $58,657
Jul 16, 2 AM $0.00913
+0.21%
$907,105 $59,057
Jul 16, 1 AM $0.00911
-0.32%
$905,208 $57,792
Jul 16, 12 AM $0.00914
+0.04%
$908,164 $58,366
Jul 15, 11 PM $0.00914
-0.34%
$907,765 $58,458