Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0107
+0.01%
$ 1.06 million $ 262,072
2:50 PM $ 0.0107
+0.02%
$ 1.06 million $ 262,072
2:49 PM $ 0.0107
+0.00%
$ 1.06 million $ 262,493
2:48 PM $ 0.0107
+0.05%
$ 1.06 million $ 262,620
2:47 PM $ 0.0107
+0.05%
$ 1.06 million $ 262,660
2:46 PM $ 0.0107
+0.03%
$ 1.06 million $ 262,667
2:45 PM $ 0.0107
-0.12%
$ 1.06 million $ 262,818
2:44 PM $ 0.0107
+0.07%
$ 1.06 million $ 263,740
2:43 PM $ 0.0107
-0.05%
$ 1.06 million $ 263,975
2:42 PM $ 0.0107
-0.06%
$ 1.06 million $ 264,142
2:41 PM $ 0.0107
+0.05%
$ 1.06 million $ 264,382
2:40 PM $ 0.0107
+0.07%
$ 1.06 million $ 264,517
2:39 PM $ 0.0107
-0.01%
$ 1.06 million $ 265,145
2:38 PM $ 0.0107
-0.25%
$ 1.06 million $ 265,206
2:37 PM $ 0.0107
+0.00%
$ 1.06 million $ 265,449
2:36 PM $ 0.0107
+0.11%
$ 1.06 million $ 265,502
2:35 PM $ 0.0107
+0.05%
$ 1.06 million $ 266,007
2:34 PM $ 0.0107
-0.09%
$ 1.06 million $ 266,007
2:33 PM $ 0.0107
+0.03%
$ 1.06 million $ 266,192
2:32 PM $ 0.0107
+0.06%
$ 1.06 million $ 266,343
2:31 PM $ 0.0107
-0.13%
$ 1.06 million $ 266,487
2:30 PM $ 0.0107
+0.05%
$ 1.06 million $ 266,805
2:29 PM $ 0.0107
+0.11%
$ 1.06 million $ 267,825
2:28 PM $ 0.0107
+0.01%
$ 1.06 million $ 268,027
2:27 PM $ 0.0107
+0.01%
$ 1.06 million $ 268,072
2:26 PM $ 0.0107
-0.12%
$ 1.06 million $ 268,138
2:25 PM $ 0.0107
+0.16%
$ 1.06 million $ 268,238
2:24 PM $ 0.0107
+0.02%
$ 1.06 million $ 268,925
2:23 PM $ 0.0107
+0.10%
$ 1.06 million $ 269,069
2:22 PM $ 0.0106
-0.14%
$ 1.06 million $ 269,123
2:21 PM $ 0.0107
+0.07%
$ 1.06 million $ 269,043
2:20 PM $ 0.0107
+0.07%
$ 1.06 million $ 269,727
2:19 PM $ 0.0106
-0.04%
$ 1.06 million $ 270,014
2:18 PM $ 0.0107
-0.05%
$ 1.06 million $ 270,014
2:17 PM $ 0.0107
+0.11%
$ 1.06 million $ 270,053
2:16 PM $ 0.0106
-0.11%
$ 1.06 million $ 270,183
2:15 PM $ 0.0107
-0.06%
$ 1.06 million $ 270,183
2:14 PM $ 0.0107
+0.10%
$ 1.06 million $ 270,575
2:13 PM $ 0.0107
-0.08%
$ 1.06 million $ 270,570
2:12 PM $ 0.0107
+0.00%
$ 1.06 million $ 270,558
2:11 PM $ 0.0107
-0.07%
$ 1.06 million $ 270,698
2:10 PM $ 0.0107
-0.17%
$ 1.06 million $ 270,697
2:09 PM $ 0.0107
-0.09%
$ 1.06 million $ 271,103
2:08 PM $ 0.0107
+0.08%
$ 1.06 million $ 271,201
2:07 PM $ 0.0107
-0.06%
$ 1.06 million $ 271,217
2:06 PM $ 0.0107
-0.12%
$ 1.06 million $ 271,342
2:05 PM $ 0.0107
-0.05%
$ 1.06 million $ 271,134
2:04 PM $ 0.0107
+0.01%
$ 1.06 million $ 271,134
2:03 PM $ 0.0107
+0.00%
$ 1.06 million $ 271,004
2:02 PM $ 0.0107
+0.08%
$ 1.06 million $ 270,880