Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.00914
-0.34%
$907,765 $58,458
Jul 15, 10 PM $0.00917
+0.04%
$910,652 $58,015
Jul 15, 9 PM $0.00916
+0.23%
$910,278 $57,874
Jul 15, 8 PM $0.00915
-1.19%
$909,017 $57,199
Jul 15, 7 PM $0.00927
+0.17%
$920,945 $55,019
Jul 15, 6 PM $0.00926
+0.07%
$919,341 $56,087
Jul 15, 5 PM $0.00925
-0.60%
$918,656 $55,416
Jul 15, 4 PM $0.0093
+0.07%
$924,201 $55,376
Jul 15, 3 PM $0.0093
-0.44%
$923,532 $55,219
Jul 15, 2 PM $0.00934
+0.71%
$927,650 $55,142
Jul 15, 1 PM $0.00927
-0.11%
$921,155 $55,102
Jul 15, 12 PM $0.00928
-0.78%
$922,196 $55,501
Jul 15, 11 AM $0.00936
+0.01%
$929,430 $55,574
Jul 15, 10 AM $0.00936
+0.55%
$929,343 $54,948
Jul 15, 9 AM $0.00931
-0.45%
$924,263 $55,064
Jul 15, 8 AM $0.00935
+0.58%
$928,474 $54,697
Jul 15, 7 AM $0.00929
-0.67%
$923,108 $54,184
Jul 15, 6 AM $0.00936
-0.11%
$929,379 $53,970
Jul 15, 5 AM $0.00936
-0.25%
$929,542 $53,902
Jul 15, 4 AM $0.00938
+0.45%
$932,137 $53,674
Jul 15, 3 AM $0.00934
-0.17%
$927,552 $53,710
Jul 15, 2 AM $0.00937
+0.07%
$930,757 $53,618
Jul 15, 1 AM $0.00938
+0.75%
$931,522 $53,918
Jul 15, 12 AM $0.0093
+0.66%
$923,872 $53,397
Jul 14, 11 PM $0.00925
+0.44%
$918,614 $53,527
Jul 14, 10 PM $0.00921
+0.03%
$914,583 $53,861
Jul 14, 9 PM $0.0092
+0.04%
$913,997 $53,603
Jul 14, 8 PM $0.0092
+0.11%
$913,997 $53,347
Jul 14, 7 PM $0.00918
-0.17%
$912,238 $53,356
Jul 14, 6 PM $0.0092
+0.14%
$913,790 $53,468
Jul 14, 5 PM $0.0092
-0.04%
$914,195 $54,609
Jul 14, 4 PM $0.00921
+0.10%
$914,552 $54,989
Jul 14, 3 PM $0.0092
+0.21%
$913,665 $55,158
Jul 14, 2 PM $0.00918
-0.34%
$911,738 $55,328
Jul 14, 1 PM $0.00921
+0.36%
$914,812 $55,637
Jul 14, 12 PM $0.00918
-0.27%
$911,501 $55,600
Jul 14, 11 AM $0.0092
+0.18%
$914,042 $55,188
Jul 14, 10 AM $0.00919
-0.32%
$912,356 $55,177
Jul 14, 9 AM $0.00921
+0.15%
$915,282 $54,854
Jul 14, 8 AM $0.0092
-0.21%
$913,893 $54,791
Jul 14, 7 AM $0.00922
-0.04%
$915,785 $55,083
Jul 14, 6 AM $0.00922
-0.13%
$916,112 $56,150
Jul 14, 5 AM $0.00924
+0.58%
$917,322 $58,802
Jul 14, 4 AM $0.00918
-0.16%
$912,054 $59,538
Jul 14, 3 AM $0.0092
-0.29%
$913,515 $60,294
Jul 14, 2 AM $0.00922
+0.20%
$916,199 $59,882
Jul 14, 1 AM $0.00921
+0.05%
$914,335 $60,379
Jul 14, 12 AM $0.0092
+0.03%
$913,895 $60,983
Jul 13, 11 PM $0.0092
+0.18%
$913,603 $61,246
Jul 13, 10 PM $0.00918
+0.03%
$911,952 $61,090