Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0116
-0.16%
$ 1.15 million $ 279,200
May 30, 7 PM $ 0.0116
+0.00%
$ 1.15 million $ 281,693
May 30, 6 PM $ 0.0116
+0.08%
$ 1.15 million $ 276,097
May 30, 5 PM $ 0.0116
-0.01%
$ 1.15 million $ 272,906
May 30, 4 PM $ 0.0116
-0.01%
$ 1.15 million $ 244,929
May 30, 3 PM $ 0.0116
+0.02%
$ 1.15 million $ 240,923
May 30, 2 PM $ 0.0116
+0.11%
$ 1.15 million $ 225,238
May 30, 1 PM $ 0.0116
+0.06%
$ 1.15 million $ 233,887
May 30, 12 PM $ 0.0116
+0.37%
$ 1.15 million $ 231,758
May 30, 11 AM $ 0.0115
-0.30%
$ 1.15 million $ 230,068
May 30, 10 AM $ 0.0116
-0.02%
$ 1.15 million $ 229,348
May 30, 9 AM $ 0.0116
+0.18%
$ 1.15 million $ 227,789
May 30, 8 AM $ 0.0116
+0.02%
$ 1.15 million $ 227,427
May 30, 7 AM $ 0.0116
-0.15%
$ 1.15 million $ 224,069
May 30, 6 AM $ 0.0116
+0.08%
$ 1.15 million $ 225,446
May 30, 5 AM $ 0.0116
+0.47%
$ 1.15 million $ 231,503
May 30, 4 AM $ 0.0115
-0.16%
$ 1.14 million $ 229,661
May 30, 3 AM $ 0.0115
-0.51%
$ 1.15 million $ 253,661
May 30, 2 AM $ 0.0116
+0.38%
$ 1.15 million $ 272,708
May 30, 1 AM $ 0.0115
+0.03%
$ 1.15 million $ 271,514
May 30, 12 AM $ 0.0115
+0.30%
$ 1.15 million $ 271,845
May 29, 11 PM $ 0.0115
-0.11%
$ 1.14 million $ 271,306
May 29, 10 PM $ 0.0115
+0.14%
$ 1.14 million $ 279,085
May 29, 9 PM $ 0.0115
-0.44%
$ 1.14 million $ 283,739
May 29, 8 PM $ 0.0116
+0.13%
$ 1.15 million $ 286,952
May 29, 7 PM $ 0.0115
-0.03%
$ 1.15 million $ 287,816
May 29, 6 PM $ 0.0116
-0.53%
$ 1.15 million $ 295,902
May 29, 5 PM $ 0.0116
-0.02%
$ 1.15 million $ 296,484
May 29, 4 PM $ 0.0116
+0.29%
$ 1.15 million $ 304,222
May 29, 3 PM $ 0.0116
+0.79%
$ 1.15 million $ 305,523
May 29, 2 PM $ 0.0115
+0.14%
$ 1.14 million $ 306,918
May 29, 1 PM $ 0.0115
-0.13%
$ 1.14 million $ 306,355
May 29, 12 PM $ 0.0115
-0.23%
$ 1.14 million $ 319,864
May 29, 11 AM $ 0.0115
-0.42%
$ 1.14 million $ 323,625
May 29, 10 AM $ 0.0116
-0.22%
$ 1.15 million $ 323,299
May 29, 9 AM $ 0.0116
+0.18%
$ 1.15 million $ 322,357
May 29, 8 AM $ 0.0116
+0.34%
$ 1.15 million $ 323,084
May 29, 7 AM $ 0.0115
-0.69%
$ 1.15 million $ 321,826
May 29, 6 AM $ 0.0116
+0.26%
$ 1.15 million $ 315,637
May 29, 5 AM $ 0.0116
+0.42%
$ 1.15 million $ 313,391
May 29, 4 AM $ 0.0115
+0.35%
$ 1.15 million $ 312,372
May 29, 3 AM $ 0.0115
+0.08%
$ 1.14 million $ 294,945
May 29, 2 AM $ 0.0115
-0.41%
$ 1.14 million $ 280,796
May 29, 1 AM $ 0.0115
-0.43%
$ 1.15 million $ 277,601
May 29, 12 AM $ 0.0116
+0.28%
$ 1.15 million $ 278,372
May 28, 11 PM $ 0.0115
+0.49%
$ 1.15 million $ 281,031
May 28, 10 PM $ 0.0115
-0.90%
$ 1.14 million $ 274,266
May 28, 9 PM $ 0.0116
+0.13%
$ 1.15 million $ 272,255
May 28, 8 PM $ 0.0116
+0.24%
$ 1.15 million $ 269,088
May 28, 7 PM $ 0.0116
-0.34%
$ 1.15 million $ 267,820