Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0119
-0.36%
$ 1.18 million $ 357,660
Feb 28, 12 AM $ 0.012
+0.14%
$ 1.19 million $ 357,509
Feb 27, 11 PM $ 0.012
+0.13%
$ 1.19 million $ 359,004
Feb 27, 10 PM $ 0.0119
+0.62%
$ 1.19 million $ 358,798
Feb 27, 9 PM $ 0.0119
+0.06%
$ 1.18 million $ 358,490
Feb 27, 8 PM $ 0.0119
+0.56%
$ 1.18 million $ 358,250
Feb 27, 7 PM $ 0.0118
+0.24%
$ 1.17 million $ 358,864
Feb 27, 6 PM $ 0.0118
-0.55%
$ 1.17 million $ 358,096
Feb 27, 5 PM $ 0.0118
+0.60%
$ 1.17 million $ 357,263
Feb 27, 4 PM $ 0.0118
-0.68%
$ 1.17 million $ 355,719
Feb 27, 3 PM $ 0.0118
+0.58%
$ 1.18 million $ 355,977
Feb 27, 2 PM $ 0.0118
-0.24%
$ 1.17 million $ 355,935
Feb 27, 1 PM $ 0.0118
+0.28%
$ 1.17 million $ 355,919
Feb 27, 12 PM $ 0.0118
+0.26%
$ 1.17 million $ 353,177
Feb 27, 11 AM $ 0.0117
+0.01%
$ 1.17 million $ 350,188
Feb 27, 10 AM $ 0.0117
-0.10%
$ 1.16 million $ 349,037
Feb 27, 9 AM $ 0.0117
-1.12%
$ 1.17 million $ 345,299
Feb 27, 8 AM $ 0.0119
+0.14%
$ 1.18 million $ 342,867
Feb 27, 7 AM $ 0.0119
+0.02%
$ 1.18 million $ 341,702
Feb 27, 6 AM $ 0.0119
-0.15%
$ 1.18 million $ 339,864
Feb 27, 5 AM $ 0.0119
-0.16%
$ 1.18 million $ 338,637
Feb 27, 4 AM $ 0.0119
-0.12%
$ 1.18 million $ 337,882
Feb 27, 3 AM $ 0.0119
+0.42%
$ 1.18 million $ 335,614
Feb 27, 2 AM $ 0.0119
-0.12%
$ 1.18 million $ 334,772
Feb 27, 1 AM $ 0.0119
+1.06%
$ 1.18 million $ 203,313
Feb 27, 12 AM $ 0.0117
-0.83%
$ 1.17 million $ 203,744
Feb 26, 11 PM $ 0.0118
-0.78%
$ 1.18 million $ 201,398
Feb 26, 10 PM $ 0.0119
+0.16%
$ 1.18 million $ 200,936
Feb 26, 9 PM $ 0.0119
+0.03%
$ 1.18 million $ 200,715
Feb 26, 8 PM $ 0.0119
-0.42%
$ 1.18 million $ 330,956
Feb 26, 7 PM $ 0.0119
+0.84%
$ 1.19 million $ 329,958
Feb 26, 6 PM $ 0.0118
+0.57%
$ 1.18 million $ 328,408
Feb 26, 5 PM $ 0.0118
+0.39%
$ 1.17 million $ 327,703
Feb 26, 4 PM $ 0.0117
-0.41%
$ 1.16 million $ 326,300
Feb 26, 3 PM $ 0.0118
-0.09%
$ 1.17 million $ 323,985
Feb 26, 2 PM $ 0.0118
+0.34%
$ 1.17 million $ 324,039
Feb 26, 1 PM $ 0.0117
-0.68%
$ 1.17 million $ 322,742
Feb 26, 12 PM $ 0.0118
+0.33%
$ 1.17 million $ 324,642
Feb 26, 11 AM $ 0.0118
-0.81%
$ 1.17 million $ 324,957
Feb 26, 10 AM $ 0.0119
-0.64%
$ 1.18 million $ 324,523
Feb 26, 9 AM $ 0.012
+1.60%
$ 1.19 million $ 326,105
Feb 26, 8 AM $ 0.0118
+0.19%
$ 1.17 million $ 326,520
Feb 26, 7 AM $ 0.0117
-0.63%
$ 1.17 million $ 327,122
Feb 26, 6 AM $ 0.0118
-0.54%
$ 1.17 million $ 326,577
Feb 26, 5 AM $ 0.0119
-0.44%
$ 1.18 million $ 326,711
Feb 26, 4 AM $ 0.0119
+0.78%
$ 1.19 million $ 325,404
Feb 26, 3 AM $ 0.0119
+0.42%
$ 1.18 million $ 324,903
Feb 26, 2 AM $ 0.0118
-0.01%
$ 1.17 million $ 324,174
Feb 26, 1 AM $ 0.0118
-0.02%
$ 1.17 million $ 324,823
Feb 26, 12 AM $ 0.0118
+0.24%
$ 1.17 million $ 323,086