Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00621
+0.21%
$ 616,391 $ 57,421
11:16 AM $ 0.0062
+0.16%
$ 616,391 $ 57,387
11:15 AM $ 0.00619
+0.11%
$ 616,391 $ 57,363
11:14 AM $ 0.00618
+0.06%
$ 614,340 $ 57,351
11:13 AM $ 0.00618
+0.05%
$ 614,340 $ 57,324
11:12 AM $ 0.00618
-0.03%
$ 614,340 $ 57,380
11:11 AM $ 0.00618
-0.02%
$ 614,340 $ 57,425
11:10 AM $ 0.00618
+0.05%
$ 614,340 $ 57,452
11:09 AM $ 0.00618
-0.03%
$ 613,657 $ 57,456
11:08 AM $ 0.00618
+0.10%
$ 613,657 $ 57,466
11:07 AM $ 0.00617
+0.27%
$ 613,657 $ 57,469
11:06 AM $ 0.00616
-0.11%
$ 613,657 $ 57,462
11:05 AM $ 0.00616
+0.00%
$ 613,657 $ 57,456
11:04 AM $ 0.00616
+0.02%
$ 612,281 $ 57,351
11:03 AM $ 0.00616
+0.03%
$ 612,281 $ 57,281
11:02 AM $ 0.00616
-0.21%
$ 612,281 $ 57,277
11:01 AM $ 0.00617
+0.03%
$ 612,281 $ 57,267
11:00 AM $ 0.00617
+0.00%
$ 612,281 $ 57,291
10:59 AM $ 0.00617
-0.35%
$ 613,063 $ 57,314
10:58 AM $ 0.00619
-0.28%
$ 613,063 $ 57,355
10:57 AM $ 0.00621
+0.00%
$ 613,063 $ 57,336
10:56 AM $ 0.0062
-0.17%
$ 613,063 $ 57,312
10:55 AM $ 0.00621
+0.14%
$ 613,063 $ 57,270
10:54 AM $ 0.0062
+0.00%
$ 616,205 $ 57,173
10:53 AM $ 0.00621
+0.10%
$ 616,205 $ 57,184
10:52 AM $ 0.0062
+0.00%
$ 616,205 $ 57,187
10:51 AM $ 0.0062
+0.00%
$ 616,205 $ 57,194
10:50 AM $ 0.00621
-0.05%
$ 616,205 $ 57,216
10:49 AM $ 0.00621
+0.00%
$ 616,988 $ 57,245
10:48 AM $ 0.00621
+0.30%
$ 616,988 $ 57,279
10:47 AM $ 0.00619
-0.06%
$ 616,988 $ 57,269
10:46 AM $ 0.0062
+0.00%
$ 616,988 $ 57,243
10:45 AM $ 0.00619
+0.18%
$ 616,988 $ 57,238
10:44 AM $ 0.00618
-0.03%
$ 613,759 $ 57,200
10:43 AM $ 0.00618
-0.16%
$ 613,759 $ 57,179
10:42 AM $ 0.00619
+0.22%
$ 613,759 $ 57,177
10:41 AM $ 0.00618
+0.18%
$ 613,759 $ 57,188
10:40 AM $ 0.00617
-0.22%
$ 613,759 $ 57,193
10:39 AM $ 0.00618
+0.00%
$ 613,857 $ 57,194
10:38 AM $ 0.00618
-0.03%
$ 613,857 $ 57,197
10:37 AM $ 0.00619
-0.06%
$ 613,857 $ 57,213
10:36 AM $ 0.00619
+0.00%
$ 613,857 $ 57,219
10:35 AM $ 0.00621
-0.26%
$ 613,857 $ 57,219
10:34 AM $ 0.00623
+0.08%
$ 618,424 $ 57,140
10:33 AM $ 0.00622
+0.00%
$ 618,424 $ 57,154
10:32 AM $ 0.00622
+0.25%
$ 618,424 $ 57,153
10:31 AM $ 0.00621
+0.18%
$ 618,424 $ 57,129
10:30 AM $ 0.00619
+0.10%
$ 618,424 $ 57,102
10:29 AM $ 0.00619
+0.06%
$ 614,702 $ 57,081
10:28 AM $ 0.00614
-0.10%
$ 614,702 $ 56,373