Ethereum Push Notification Service Historical Data

PUSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.00503
-5.27%
$499,624 $913
Sep 7, 5 AM $0.00531
+3.91%
$527,436 $1,854
Sep 7, 4 AM $0.00511
-0.20%
$507,571 $1,912
Sep 7, 3 AM $0.00512
-4.12%
$508,564 $1,920
Sep 7, 2 AM $0.00534
+0.00%
$530,416 $1,934
Sep 7, 1 AM $0.00534
+3.69%
$530,416 $1,936
Sep 7, 12 AM $0.00515
+0.00%
$511,544 $1,922
Sep 6, 11 PM $0.00515
+0.78%
$511,544 $1,923
Sep 6, 10 PM $0.00511
+0.99%
$507,571 $1,919
Sep 6, 9 PM $0.00506
-5.07%
$502,604 $1,926
Sep 6, 8 PM $0.00533
+3.29%
$529,423 $1,871
Sep 6, 7 PM $0.00516
+0.00%
$512,537 $1,804
Sep 6, 6 PM $0.00516
+0.19%
$512,537 $1,804
Sep 6, 5 PM $0.00515
-1.90%
$511,544 $4,316
Sep 6, 4 PM $0.00525
+0.00%
$521,477 $4,095
Sep 6, 3 PM $0.00525
+0.00%
$521,477 $4,123
Sep 6, 2 PM $0.00525
+0.00%
$521,477 $4,180
Sep 6, 1 PM $0.00525
+0.00%
$521,477 $4,552
Sep 6, 12 PM $0.00525
+0.19%
$521,477 $4,592
Sep 6, 11 AM $0.00524
-0.19%
$520,483 $4,699
Sep 6, 10 AM $0.00525
-0.94%
$521,477 $4,698
Sep 6, 9 AM $0.0053
+0.00%
$526,443 $4,594
Sep 6, 8 AM $0.0053
+0.19%
$526,443 $5,172
Sep 6, 7 AM $0.00529
-1.86%
$525,450 $5,851
Sep 6, 6 AM $0.00539
-2.00%
$535,383 $6,967
Sep 6, 5 AM $0.0055
+2.61%
$546,309 $8,117
Sep 6, 4 AM $0.00536
-1.65%
$532,403 $9,270
Sep 6, 3 AM $0.00545
+1.87%
$541,342 $9,262
Sep 6, 2 AM $0.00535
+0.00%
$531,409 $9,303
Sep 6, 1 AM $0.00535
-0.19%
$531,409 $9,302
Sep 6, 12 AM $0.00536
+0.00%
$532,403 $9,574
Sep 5, 11 PM $0.00536
-0.19%
$532,403 $9,583
Sep 5, 10 PM $0.00537
-1.47%
$533,396 $9,568
Sep 5, 9 PM $0.00545
-1.80%
$541,342 $10,559
Sep 5, 8 PM $0.00555
+4.13%
$551,275 $11,633
Sep 5, 7 PM $0.00533
+0.00%
$529,423 $13,168
Sep 5, 6 PM $0.00533
-7.63%
$529,423 $15,452
Sep 5, 5 PM $0.00577
-0.52%
$573,128 $15,740
Sep 5, 4 PM $0.0058
-0.17%
$576,107 $16,323
Sep 5, 3 PM $0.00581
+1.22%
$577,101 $19,676
Sep 5, 2 PM $0.00581
+5.44%
$577,101 $23,718
Sep 5, 1 PM $0.00551
-0.90%
$547,302 $26,879
Sep 5, 12 PM $0.00556
-2.63%
$552,269 $26,852
Sep 5, 11 AM $0.00571
+0.00%
$567,168 $26,715
Sep 5, 10 AM $0.00571
+0.35%
$567,168 $27,199
Sep 5, 9 AM $0.00569
-3.72%
$565,181 $27,973
Sep 5, 8 AM $0.00591
+0.68%
$587,034 $27,405
Sep 5, 7 AM $0.00587
-7.41%
$583,060 $26,721
Sep 5, 6 AM $0.00634
+14.91%
$629,745 $25,552
Sep 5, 5 AM $0.00552
-7.75%
$548,044 $23,461